Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.05(-0.96%) |
May 27, 2010 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.25(+5.03%) |
May 26, 2010 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.12(+2.47%) |
May 25, 2010 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.16(-3.19%) |
May 24, 2010 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | -0.05(-0.99%) |
May 21, 2010 | 4.970 | 5.060 | 5.060 | 5.060 | 0 | +0.09(+1.81%) |
May 20, 2010 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.23(-4.42%) |
May 19, 2010 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.10(-1.89%) |
May 18, 2010 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.10(-1.85%) |
May 17, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.09(-1.64%) |
May 14, 2010 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | -0.11(-1.96%) |
May 13, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.03(-0.53%) |
May 12, 2010 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.11(+1.99%) |
May 11, 2010 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.06(-1.08%) |
May 10, 2010 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.32(+6.08%) |
May 07, 2010 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.10(-1.87%) |
May 06, 2010 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.28(-4.96%) |
May 04, 2010 | 5.640 | 5.640 | 5.640 | 0 | -0.24(-4.08%) | |
May 03, 2010 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.03(+0.51%) |
Apr 30, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.10(-1.68%) |
Apr 29, 2010 | 5.850 | 5.950 | 5.950 | 5.950 | 0 | +0.10(+1.71%) |
Apr 28, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.04(-0.68%) |
Apr 27, 2010 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.20(-3.28%) |
Apr 26, 2010 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.03(+0.50%) |
Apr 23, 2010 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.07(+1.17%) |
Apr 22, 2010 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.03(-0.50%) |
Apr 21, 2010 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.04(+0.67%) |
Apr 20, 2010 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.10(+1.70%) |
Apr 19, 2010 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.09(-1.51%) |
Apr 16, 2010 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.12(-1.97%) |
Apr 15, 2010 | 6.080 | 6.090 | 6.090 | 6.090 | 0 | +0.01(+0.16%) |
Apr 14, 2010 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.10(+1.67%) |
Apr 13, 2010 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.05(-0.83%) |
Apr 12, 2010 | 6.020 | 6.030 | 6.030 | 6.030 | 0 | +0.01(+0.17%) |
Apr 09, 2010 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.08(+1.35%) |
Apr 08, 2010 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.07(-1.16%) |
Apr 07, 2010 | 6.020 | 6.010 | 6.010 | 6.010 | 0 | -0.01(-0.17%) |
Apr 06, 2010 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.03(+0.50%) |
Apr 05, 2010 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.03(+0.50%) |
Apr 01, 2010 | 5.960 | 5.960 | 5.960 | 0 | +0.10(+1.71%) | |
Mar 31, 2010 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 5.790 | 5.860 | 5.860 | 5.860 | 0 | +0.07(+1.21%) |
Mar 26, 2010 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.04(+0.70%) |
Mar 25, 2010 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.01(+0.17%) |
Mar 24, 2010 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.05(-0.86%) |
Mar 23, 2010 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.04(+0.70%) |
Mar 22, 2010 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.01(-0.17%) |
Mar 19, 2010 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.03(-0.52%) |
Mar 18, 2010 | 5.850 | 5.790 | 5.790 | 5.790 | 0 | -0.06(-1.03%) |
Mar 17, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.05(+0.86%) |
Mar 16, 2010 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.05(+0.87%) |
Mar 15, 2010 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.05(-0.86%) |
Mar 12, 2010 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.03(+0.52%) |
Mar 11, 2010 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.01(+0.17%) |
Mar 10, 2010 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.03(+0.52%) |
Mar 09, 2010 | 5.740 | 5.730 | 5.730 | 5.730 | 0 | -0.01(-0.17%) |
Mar 08, 2010 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.12(+2.14%) |
Mar 04, 2010 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.02(-0.35%) |
Mar 03, 2010 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.07(+1.26%) |