Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.860 | 7.860 | 0 | -0.07(-0.88%) | ||
Oct 28, 2022 | 7.930 | 7.930 | 0 | +0.06(+0.76%) | ||
Oct 27, 2022 | 7.870 | 7.870 | 0 | -0.02(-0.25%) | ||
Oct 26, 2022 | 7.890 | 7.890 | 0 | +0.08(+1.02%) | ||
Oct 25, 2022 | 7.810 | 7.810 | 0 | +0.14(+1.83%) | ||
Oct 24, 2022 | 7.670 | 7.670 | 0 | -0.06(-0.78%) | ||
Oct 21, 2022 | 7.730 | 7.730 | 0 | +0.15(+1.98%) | ||
Oct 20, 2022 | 7.580 | 7.580 | 0 | -0.02(-0.26%) | ||
Oct 19, 2022 | 7.600 | 7.600 | 0 | -0.11(-1.43%) | ||
Oct 18, 2022 | 7.710 | 7.710 | 0 | +0.07(+0.92%) | ||
Oct 17, 2022 | 7.640 | 7.640 | 0 | +0.20(+2.69%) | ||
Oct 14, 2022 | 7.440 | 7.440 | 0 | -0.19(-2.49%) | ||
Oct 13, 2022 | 7.630 | 7.630 | 0 | +0.14(+1.87%) | ||
Oct 12, 2022 | 7.490 | 7.490 | 0 | -0.03(-0.40%) | ||
Oct 11, 2022 | 7.520 | 7.520 | 0 | -0.08(-1.05%) | ||
Oct 10, 2022 | 7.600 | 7.600 | 0 | -0.07(-0.91%) | ||
Oct 07, 2022 | 7.670 | 7.670 | 0 | -0.17(-2.17%) | ||
Oct 06, 2022 | 7.840 | 7.840 | 0 | -0.11(-1.38%) | ||
Oct 05, 2022 | 7.950 | 7.950 | 0 | -0.07(-0.87%) | ||
Oct 04, 2022 | 8.020 | 8.020 | 0 | +0.28(+3.62%) | ||
Oct 03, 2022 | 7.740 | 7.740 | 0 | +0.23(+3.06%) | ||
Sep 30, 2022 | 7.510 | 7.510 | 0 | -0.02(-0.27%) | ||
Sep 29, 2022 | 7.530 | 7.530 | 0 | -0.13(-1.70%) | ||
Sep 28, 2022 | 7.660 | 7.660 | 0 | +0.13(+1.73%) | ||
Sep 27, 2022 | 7.530 | 7.530 | 0 | -0.01(-0.13%) | ||
Sep 26, 2022 | 7.540 | 7.540 | 0 | -0.13(-1.69%) | ||
Sep 23, 2022 | 7.670 | 7.670 | 0 | -0.26(-3.28%) | ||
Sep 22, 2022 | 7.930 | 7.930 | 0 | -0.07(-0.88%) | ||
Sep 21, 2022 | 8.000 | 8.000 | 0 | -0.10(-1.23%) | ||
Sep 20, 2022 | 8.100 | 8.100 | 0 | -0.10(-1.22%) | ||
Sep 19, 2022 | 8.200 | 8.200 | 0 | +0.03(+0.37%) | ||
Sep 16, 2022 | 8.170 | 8.170 | 0 | -0.09(-1.09%) | ||
Sep 15, 2022 | 8.260 | 8.260 | 0 | -0.08(-0.96%) | ||
Sep 14, 2022 | 8.340 | 8.340 | 0 | +0.07(+0.85%) | ||
Sep 13, 2022 | 8.270 | 8.270 | 0 | -0.30(-3.50%) | ||
Sep 12, 2022 | 8.570 | 8.570 | 0 | +0.11(+1.30%) | ||
Sep 09, 2022 | 8.460 | 8.460 | 0 | +0.21(+2.55%) | ||
Sep 08, 2022 | 8.250 | 8.250 | 0 | +0.04(+0.49%) | ||
Sep 07, 2022 | 8.210 | 8.210 | 0 | +0.01(+0.12%) | ||
Sep 02, 2022 | 8.200 | 8.200 | 0 | -0.04(-0.49%) | ||
Sep 01, 2022 | 8.240 | 8.240 | 0 | -0.14(-1.67%) | ||
Aug 31, 2022 | 8.380 | 8.380 | 0 | -0.03(-0.36%) | ||
Aug 30, 2022 | 8.410 | 8.410 | 0 | -0.07(-0.83%) | ||
Aug 29, 2022 | 8.480 | 8.480 | 0 | -0.05(-0.59%) | ||
Aug 26, 2022 | 8.530 | 8.530 | 0 | -0.26(-2.96%) | ||
Aug 25, 2022 | 8.790 | 8.790 | 0 | +0.10(+1.15%) | ||
Aug 24, 2022 | 8.690 | 8.690 | 0 | +0.05(+0.58%) | ||
Aug 23, 2022 | 8.640 | 8.640 | 0 | +0.06(+0.70%) | ||
Aug 22, 2022 | 8.580 | 8.580 | 0 | -0.19(-2.17%) | ||
Aug 19, 2022 | 8.770 | 8.770 | 0 | -0.19(-2.12%) | ||
Aug 18, 2022 | 8.960 | 8.960 | 0 | +0.02(+0.22%) | ||
Aug 17, 2022 | 8.940 | 8.940 | 0 | -0.07(-0.78%) | ||
Aug 16, 2022 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | ||
Aug 15, 2022 | 9.000 | 9.000 | 0 | -0.04(-0.44%) | ||
Aug 12, 2022 | 9.040 | 9.040 | 0 | +0.10(+1.12%) | ||
Aug 11, 2022 | 8.940 | 8.940 | 0 | +0.01(+0.11%) | ||
Aug 10, 2022 | 8.930 | 8.930 | 0 | +0.25(+2.88%) | ||
Aug 09, 2022 | 8.680 | 8.680 | 0 | -0.06(-0.69%) | ||
Aug 08, 2022 | 8.740 | 8.740 | 0 | +0.07(+0.81%) | ||
Aug 05, 2022 | 8.670 | 8.670 | 0 | -0.06(-0.69%) | ||
Aug 04, 2022 | 8.730 | 8.730 | 0 | +0.07(+0.81%) | ||
Aug 03, 2022 | 8.660 | 8.660 | 0 | +0.10(+1.17%) | ||
Aug 02, 2022 | 8.560 | 8.560 | 0 | -0.15(-1.72%) |