Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.510 | 7.510 | 0 | -0.02(-0.27%) | ||
Sep 29, 2022 | 7.530 | 7.530 | 0 | -0.13(-1.70%) | ||
Sep 28, 2022 | 7.660 | 7.660 | 0 | +0.13(+1.73%) | ||
Sep 27, 2022 | 7.530 | 7.530 | 0 | -0.01(-0.13%) | ||
Sep 26, 2022 | 7.540 | 7.540 | 0 | -0.13(-1.69%) | ||
Sep 23, 2022 | 7.670 | 7.670 | 0 | -0.26(-3.28%) | ||
Sep 22, 2022 | 7.930 | 7.930 | 0 | -0.07(-0.88%) | ||
Sep 21, 2022 | 8.000 | 8.000 | 0 | -0.10(-1.23%) | ||
Sep 20, 2022 | 8.100 | 8.100 | 0 | -0.10(-1.22%) | ||
Sep 19, 2022 | 8.200 | 8.200 | 0 | +0.03(+0.37%) | ||
Sep 16, 2022 | 8.170 | 8.170 | 0 | -0.09(-1.09%) | ||
Sep 15, 2022 | 8.260 | 8.260 | 0 | -0.08(-0.96%) | ||
Sep 14, 2022 | 8.340 | 8.340 | 0 | +0.07(+0.85%) | ||
Sep 13, 2022 | 8.270 | 8.270 | 0 | -0.30(-3.50%) | ||
Sep 12, 2022 | 8.570 | 8.570 | 0 | +0.11(+1.30%) | ||
Sep 09, 2022 | 8.460 | 8.460 | 0 | +0.21(+2.55%) | ||
Sep 08, 2022 | 8.250 | 8.250 | 0 | +0.04(+0.49%) | ||
Sep 07, 2022 | 8.210 | 8.210 | 0 | +0.01(+0.12%) | ||
Sep 02, 2022 | 8.200 | 8.200 | 0 | -0.04(-0.49%) | ||
Sep 01, 2022 | 8.240 | 8.240 | 0 | -0.14(-1.67%) | ||
Aug 31, 2022 | 8.380 | 8.380 | 0 | -0.03(-0.36%) | ||
Aug 30, 2022 | 8.410 | 8.410 | 0 | -0.07(-0.83%) | ||
Aug 29, 2022 | 8.480 | 8.480 | 0 | -0.05(-0.59%) | ||
Aug 26, 2022 | 8.530 | 8.530 | 0 | -0.26(-2.96%) | ||
Aug 25, 2022 | 8.790 | 8.790 | 0 | +0.10(+1.15%) | ||
Aug 24, 2022 | 8.690 | 8.690 | 0 | +0.05(+0.58%) | ||
Aug 23, 2022 | 8.640 | 8.640 | 0 | +0.06(+0.70%) | ||
Aug 22, 2022 | 8.580 | 8.580 | 0 | -0.19(-2.17%) | ||
Aug 19, 2022 | 8.770 | 8.770 | 0 | -0.19(-2.12%) | ||
Aug 18, 2022 | 8.960 | 8.960 | 0 | +0.02(+0.22%) | ||
Aug 17, 2022 | 8.940 | 8.940 | 0 | -0.07(-0.78%) | ||
Aug 16, 2022 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | ||
Aug 15, 2022 | 9.000 | 9.000 | 0 | -0.04(-0.44%) | ||
Aug 12, 2022 | 9.040 | 9.040 | 0 | +0.10(+1.12%) | ||
Aug 11, 2022 | 8.940 | 8.940 | 0 | +0.01(+0.11%) | ||
Aug 10, 2022 | 8.930 | 8.930 | 0 | +0.25(+2.88%) | ||
Aug 09, 2022 | 8.680 | 8.680 | 0 | -0.06(-0.69%) | ||
Aug 08, 2022 | 8.740 | 8.740 | 0 | +0.07(+0.81%) | ||
Aug 05, 2022 | 8.670 | 8.670 | 0 | -0.06(-0.69%) | ||
Aug 04, 2022 | 8.730 | 8.730 | 0 | +0.07(+0.81%) | ||
Aug 03, 2022 | 8.660 | 8.660 | 0 | +0.10(+1.17%) | ||
Aug 02, 2022 | 8.560 | 8.560 | 0 | -0.15(-1.72%) | ||
Aug 01, 2022 | 8.710 | 8.710 | 0 | +0.01(+0.11%) | ||
Jul 29, 2022 | 8.700 | 8.700 | 0 | +0.12(+1.40%) | ||
Jul 28, 2022 | 8.580 | 8.580 | 0 | +0.12(+1.42%) | ||
Jul 27, 2022 | 8.460 | 8.460 | 0 | +0.21(+2.55%) | ||
Jul 26, 2022 | 8.250 | 8.250 | 0 | -0.09(-1.08%) | ||
Jul 25, 2022 | 8.340 | 8.340 | 0 | +0.04(+0.48%) | ||
Jul 22, 2022 | 8.300 | 8.300 | 0 | +0.07(+0.85%) | ||
Jul 20, 2022 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | ||
Jul 19, 2022 | 8.220 | 8.220 | 0 | +0.18(+2.24%) | ||
Jul 18, 2022 | 8.040 | 8.040 | 0 | +0.07(+0.88%) | ||
Jul 15, 2022 | 7.970 | 7.970 | 0 | +0.10(+1.27%) | ||
Jul 14, 2022 | 7.870 | 7.870 | 0 | -0.06(-0.76%) | ||
Jul 13, 2022 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | ||
Jul 12, 2022 | 7.930 | 7.930 | 0 | -0.27(-3.29%) | ||
Jul 08, 2022 | 8.200 | 8.200 | 0 | +0.05(+0.61%) | ||
Jul 07, 2022 | 8.150 | 8.150 | 0 | +0.18(+2.26%) | ||
Jul 06, 2022 | 7.970 | 7.970 | 0 | +0.02(+0.25%) | ||
Jul 05, 2022 | 7.950 | 7.950 | 0 | -0.15(-1.85%) |