Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.7804 | 0.7830 | 0.6923 | 0.7179 | 41,724,512 | -0.11(-13.41%) |
Mar 30, 2022 | 2.340 | 2.340 | 0.6720 | 0.8291 | 81,109,672 | -1.61(-66.02%) |
Mar 29, 2022 | 2.500 | 2.555 | 2.380 | 2.440 | 11,261,121 | +0.00(+0.00%) |
Mar 28, 2022 | 2.500 | 2.600 | 2.310 | 2.440 | 11,682,233 | +0.02(+0.83%) |
Mar 25, 2022 | 2.500 | 2.510 | 2.400 | 2.420 | 5,659,770 | -0.08(-3.20%) |
Mar 24, 2022 | 2.550 | 2.559 | 2.450 | 2.500 | 4,248,692 | +0.03(+1.21%) |
Mar 23, 2022 | 2.500 | 2.580 | 2.470 | 2.470 | 5,152,704 | -0.09(-3.52%) |
Mar 22, 2022 | 2.430 | 2.600 | 2.420 | 2.560 | 4,045,794 | +0.16(+6.67%) |
Mar 21, 2022 | 2.530 | 2.550 | 2.390 | 2.400 | 5,480,323 | -0.10(-4.00%) |
Mar 18, 2022 | 2.450 | 2.550 | 2.450 | 2.500 | 7,474,601 | +0.02(+0.81%) |
Mar 17, 2022 | 2.330 | 2.520 | 2.280 | 2.480 | 4,998,736 | +0.14(+5.98%) |
Mar 16, 2022 | 2.340 | 2.350 | 2.210 | 2.340 | 6,330,607 | +0.04(+1.74%) |
Mar 15, 2022 | 2.430 | 2.440 | 2.250 | 2.300 | 6,130,496 | -0.09(-3.77%) |
Mar 14, 2022 | 2.680 | 2.680 | 2.340 | 2.390 | 6,943,692 | -0.22(-8.43%) |
Mar 11, 2022 | 2.780 | 2.790 | 2.580 | 2.610 | 5,460,199 | -0.16(-5.78%) |
Mar 10, 2022 | 2.850 | 2.860 | 2.745 | 2.770 | 5,242,151 | -0.16(-5.46%) |
Mar 09, 2022 | 2.520 | 2.930 | 2.505 | 2.930 | 7,688,267 | +0.40(+15.81%) |
Mar 08, 2022 | 2.530 | 2.630 | 2.370 | 2.530 | 5,475,825 | +0.00(+0.00%) |
Mar 07, 2022 | 2.450 | 2.570 | 2.420 | 2.530 | 3,260,269 | +0.11(+4.55%) |
Mar 04, 2022 | 2.610 | 2.680 | 2.350 | 2.420 | 8,054,447 | -0.23(-8.68%) |
Mar 03, 2022 | 2.470 | 2.700 | 2.410 | 2.650 | 5,606,413 | +0.20(+8.16%) |
Mar 02, 2022 | 2.150 | 2.480 | 2.110 | 2.450 | 4,707,809 | +0.30(+13.95%) |
Mar 01, 2022 | 2.270 | 2.270 | 2.120 | 2.150 | 4,112,775 | -0.01(-0.46%) |
Feb 28, 2022 | 2.180 | 2.210 | 2.110 | 2.160 | 4,477,103 | -0.03(-1.37%) |
Feb 25, 2022 | 2.180 | 2.210 | 2.140 | 2.190 | 3,993,714 | +0.04(+1.86%) |
Feb 24, 2022 | 1.920 | 2.160 | 1.880 | 2.150 | 4,433,496 | +0.17(+8.59%) |
Feb 23, 2022 | 2.040 | 2.045 | 1.950 | 1.980 | 4,473,655 | +0.01(+0.51%) |
Feb 22, 2022 | 1.820 | 2.030 | 1.780 | 1.970 | 5,961,588 | +0.16(+8.84%) |
Feb 18, 2022 | 1.810 | 0 | +0.01(+0.56%) | |||
Feb 17, 2022 | 1.850 | 1.895 | 1.800 | 1.800 | 2,386,195 | -0.07(-3.74%) |
Feb 16, 2022 | 1.820 | 1.880 | 1.780 | 1.870 | 2,634,454 | +0.04(+2.19%) |
Feb 15, 2022 | 1.770 | 1.860 | 1.770 | 1.830 | 2,824,616 | +0.09(+5.17%) |
Feb 14, 2022 | 1.750 | 1.785 | 1.710 | 1.740 | 3,170,525 | -0.03(-1.69%) |
Feb 11, 2022 | 1.860 | 1.890 | 1.770 | 1.770 | 2,610,543 | -0.05(-2.75%) |
Feb 10, 2022 | 1.880 | 1.950 | 1.790 | 1.820 | 3,705,296 | -0.11(-5.70%) |
Feb 09, 2022 | 1.890 | 1.940 | 1.850 | 1.930 | 2,965,771 | +0.09(+4.89%) |
Feb 08, 2022 | 1.860 | 1.860 | 1.795 | 1.840 | 2,487,583 | -0.03(-1.60%) |
Feb 07, 2022 | 1.840 | 1.920 | 1.825 | 1.870 | 1,937,387 | +0.05(+2.75%) |
Feb 04, 2022 | 1.780 | 1.860 | 1.760 | 1.820 | 2,694,248 | +0.04(+2.25%) |
Feb 03, 2022 | 1.860 | 1.770 | 1.780 | 3,313,438 | -0.09(-4.81%) | |
Feb 02, 2022 | 2.020 | 2.020 | 1.870 | 1.870 | 3,347,075 | -0.15(-7.43%) |
Feb 01, 2022 | 2.010 | 2.050 | 1.945 | 2.020 | 3,196,381 | +0.03(+1.51%) |
Jan 31, 2022 | 1.910 | 1.990 | 1.990 | 4,332,839 | +0.08(+4.19%) | |
Jan 28, 2022 | 1.870 | 1.920 | 1.770 | 1.910 | 4,523,507 | +0.08(+4.37%) |
Jan 27, 2022 | 2.020 | 2.050 | 1.810 | 1.830 | 3,090,643 | -0.14(-7.11%) |
Jan 26, 2022 | 2.080 | 2.150 | 1.970 | 1.970 | 2,986,068 | -0.06(-2.96%) |
Jan 25, 2022 | 1.950 | 2.070 | 1.940 | 2.030 | 3,265,100 | -0.04(-1.93%) |
Jan 24, 2022 | 1.930 | 2.070 | 1.845 | 2.070 | 5,062,387 | +0.07(+3.50%) |
Jan 21, 2022 | 2.020 | 2.090 | 1.990 | 2.000 | 4,376,691 | -0.04(-1.96%) |
Jan 20, 2022 | 2.090 | 2.200 | 2.040 | 2.040 | 3,390,702 | -0.05(-2.39%) |
Jan 19, 2022 | 2.090 | 2.210 | 2.080 | 2.090 | 3,268,453 | +0.04(+1.95%) |
Jan 18, 2022 | 2.200 | 2.200 | 2.050 | 2.050 | 3,047,766 | -0.15(-6.82%) |
Jan 14, 2022 | 2.200 | 0 | +0.07(+3.29%) | |||
Jan 13, 2022 | 2.230 | 2.310 | 2.130 | 2.130 | 3,462,356 | -0.08(-3.62%) |
Jan 12, 2022 | 2.290 | 2.328 | 2.200 | 2.210 | 2,756,525 | -0.08(-3.49%) |
Jan 11, 2022 | 2.280 | 2.365 | 2.250 | 2.290 | 1,966,054 | +0.02(+0.88%) |
Jan 10, 2022 | 2.190 | 2.280 | 2.155 | 2.270 | 2,338,461 | +0.06(+2.71%) |
Jan 07, 2022 | 2.280 | 2.318 | 2.190 | 2.210 | 2,400,995 | -0.05(-2.21%) |
Jan 06, 2022 | 2.260 | 2.320 | 2.204 | 2.260 | 2,746,286 | +0.02(+0.89%) |
Jan 05, 2022 | 2.360 | 2.430 | 2.240 | 2.240 | 2,807,492 | -0.12(-5.08%) |
Jan 04, 2022 | 2.470 | 2.485 | 2.310 | 2.360 | 2,324,595 | -0.09(-3.67%) |
Jan 03, 2022 | 2.280 | 2.480 | 2.280 | 2.450 | 2,485,276 | +0.19(+8.41%) |
Dec 31, 2021 | 2.290 | 2.350 | 2.240 | 2.260 | 3,545,016 | -0.03(-1.31%) |
Dec 30, 2021 | 2.310 | 2.395 | 2.265 | 2.290 | 2,186,642 | +0.00(+0.00%) |
Dec 29, 2021 | 2.290 | 2.328 | 2.215 | 2.290 | 2,286,995 | +0.01(+0.44%) |
Dec 28, 2021 | 2.420 | 2.470 | 2.200 | 2.280 | 6,218,510 | -0.12(-5.00%) |
Dec 27, 2021 | 2.500 | 2.510 | 2.390 | 2.400 | 2,479,984 | -0.13(-5.14%) |
Dec 23, 2021 | 2.510 | 2.570 | 2.465 | 2.530 | 1,629,985 | +0.05(+2.02%) |
Dec 22, 2021 | 2.500 | 2.530 | 2.430 | 2.480 | 2,088,721 | -0.01(-0.40%) |
Dec 21, 2021 | 2.480 | 2.540 | 2.440 | 2.490 | 3,045,632 | +0.01(+0.40%) |
Dec 20, 2021 | 2.390 | 2.520 | 2.350 | 2.480 | 2,794,191 | +0.03(+1.22%) |
Dec 17, 2021 | 2.360 | 2.570 | 2.340 | 2.450 | 16,356,788 | +0.08(+3.38%) |
Dec 16, 2021 | 2.490 | 2.490 | 2.334 | 2.370 | 3,593,853 | -0.08(-3.27%) |
Dec 15, 2021 | 2.420 | 2.450 | 2.220 | 2.450 | 5,897,068 | +0.07(+2.94%) |
Dec 14, 2021 | 2.500 | 2.530 | 2.360 | 2.380 | 5,023,226 | -0.17(-6.67%) |
Dec 13, 2021 | 2.490 | 2.580 | 2.430 | 2.550 | 3,518,028 | +0.05(+2.00%) |
Dec 10, 2021 | 2.590 | 2.630 | 2.480 | 2.500 | 2,447,439 | -0.05(-1.96%) |
Dec 09, 2021 | 2.660 | 2.720 | 2.550 | 2.550 | 2,327,414 | -0.15(-5.56%) |
Dec 08, 2021 | 2.720 | 2.731 | 2.630 | 2.700 | 2,130,809 | -0.01(-0.37%) |
Dec 07, 2021 | 2.610 | 2.750 | 2.610 | 2.710 | 3,264,355 | +0.17(+6.69%) |
Dec 06, 2021 | 2.520 | 2.590 | 2.430 | 2.540 | 2,660,715 | +0.02(+0.79%) |
Dec 03, 2021 | 2.700 | 2.700 | 2.510 | 2.520 | 3,484,573 | -0.15(-5.62%) |
Dec 02, 2021 | 2.560 | 2.685 | 2.515 | 2.670 | 3,298,317 | +0.10(+3.89%) |
Dec 01, 2021 | 2.710 | 2.715 | 2.560 | 2.570 | 3,300,654 | -0.14(-5.17%) |
Nov 30, 2021 | 2.600 | 2.740 | 2.585 | 2.710 | 3,777,047 | +0.09(+3.44%) |
Nov 29, 2021 | 2.670 | 2.740 | 2.610 | 2.620 | 2,578,274 | -0.05(-1.87%) |
Nov 26, 2021 | 2.750 | 2.765 | 2.630 | 2.670 | 2,404,788 | -0.12(-4.30%) |
Nov 24, 2021 | 2.730 | 2.815 | 2.680 | 2.790 | 2,183,098 | +0.04(+1.45%) |
Nov 23, 2021 | 2.670 | 2.780 | 2.610 | 2.750 | 2,891,478 | +0.09(+3.38%) |
Nov 22, 2021 | 2.780 | 2.780 | 2.650 | 2.660 | 2,613,653 | -0.12(-4.32%) |
Nov 19, 2021 | 2.760 | 2.810 | 2.720 | 2.780 | 1,785,598 | +0.02(+0.72%) |
Nov 18, 2021 | 2.820 | 2.770 | 2.740 | 2.760 | 2,647,993 | -0.04(-1.43%) |
Nov 17, 2021 | 2.850 | 2.900 | 2.760 | 2.800 | 2,627,567 | -0.04(-1.41%) |
Nov 16, 2021 | 2.850 | 2.880 | 2.800 | 2.840 | 2,484,248 | -0.03(-1.05%) |
Nov 15, 2021 | 2.890 | 2.920 | 2.843 | 2.870 | 2,591,748 | +0.00(+0.00%) |
Nov 12, 2021 | 2.990 | 2.990 | 2.850 | 2.870 | 2,276,802 | -0.08(-2.71%) |
Nov 11, 2021 | 2.880 | 3.075 | 2.845 | 2.950 | 3,425,136 | +0.18(+6.31%) |
Nov 10, 2021 | 2.830 | 2.775 | 2,432,053 | -0.08(-2.97%) | ||
Nov 09, 2021 | 2.870 | 2.890 | 2.770 | 2.860 | 2,088,782 | -0.01(-0.35%) |
Nov 08, 2021 | 2.950 | 2.960 | 2.815 | 2.870 | 2,473,589 | -0.06(-2.05%) |
Nov 05, 2021 | 3.060 | 3.065 | 2.870 | 2.930 | 2,718,915 | -0.11(-3.62%) |
Nov 04, 2021 | 3.110 | 3.300 | 3.005 | 3.040 | 2,748,532 | -0.30(-8.98%) |
Nov 03, 2021 | 3.240 | 3.350 | 3.180 | 3.340 | 2,355,606 | +0.10(+3.09%) |
Nov 02, 2021 | 3.090 | 3.250 | 3.080 | 3.240 | 2,319,053 | +0.11(+3.51%) |
Nov 01, 2021 | 2.920 | 3.130 | 2.965 | 3.130 | 2,923,886 | +0.26(+9.06%) |
Oct 29, 2021 | 2.850 | 2.970 | 2.850 | 2.870 | 1,927,916 | +0.03(+1.06%) |
Oct 28, 2021 | 2.700 | 2.850 | 2.700 | 2.840 | 1,819,003 | +0.15(+5.58%) |
Oct 27, 2021 | 2.820 | 2.850 | 2.690 | 2.690 | 2,840,585 | -0.14(-4.95%) |
Oct 26, 2021 | 2.900 | 2.830 | 1,499,699 | -0.03(-1.05%) | ||
Oct 25, 2021 | 2.910 | 2.946 | 2.800 | 2.860 | 1,524,953 | -0.05(-1.72%) |
Oct 22, 2021 | 2.900 | 2.920 | 2.910 | 1,788,132 | +0.01(+0.34%) | |
Oct 21, 2021 | 2.900 | 3.010 | 2.890 | 2.900 | 1,307,034 | +0.02(+0.69%) |
Oct 20, 2021 | 2.890 | 2.920 | 2.850 | 2.880 | 691,903 | +0.03(+1.05%) |
Oct 19, 2021 | 2.860 | 2.890 | 2.810 | 2.850 | 1,276,233 | +0.04(+1.42%) |
Oct 18, 2021 | 2.840 | 2.866 | 2.790 | 2.810 | 1,691,124 | -0.04(-1.40%) |
Oct 15, 2021 | 2.960 | 2.960 | 2.840 | 2.850 | 1,710,547 | -0.07(-2.40%) |
Oct 14, 2021 | 2.970 | 2.985 | 2.870 | 2.920 | 1,025,972 | -0.02(-0.68%) |
Oct 13, 2021 | 2.960 | 2.975 | 2.870 | 2.940 | 1,085,276 | -0.01(-0.34%) |
Oct 12, 2021 | 2.940 | 2.970 | 2.900 | 2.950 | 1,311,765 | +0.02(+0.68%) |
Oct 11, 2021 | 2.830 | 2.970 | 2.770 | 2.930 | 1,247,986 | +0.12(+4.27%) |
Oct 08, 2021 | 2.770 | 2.850 | 2.745 | 2.810 | 1,410,175 | +0.02(+0.72%) |
Oct 07, 2021 | 2.790 | 2.850 | 2.759 | 2.790 | 1,174,878 | +0.04(+1.45%) |
Oct 06, 2021 | 2.760 | 2.840 | 2.710 | 2.750 | 1,652,052 | -0.04(-1.43%) |
Oct 05, 2021 | 2.810 | 2.900 | 2.720 | 2.790 | 2,016,200 | -0.01(-0.36%) |
Oct 04, 2021 | 2.820 | 2.885 | 2.730 | 2.800 | 2,274,935 | -0.03(-1.06%) |
Oct 01, 2021 | 2.880 | 2.880 | 2.765 | 2.830 | 1,909,242 | -0.05(-1.74%) |
Sep 30, 2021 | 2.920 | 2.955 | 2.870 | 2.880 | 1,242,341 | +0.02(+0.70%) |
Sep 29, 2021 | 3.000 | 3.000 | 2.850 | 2.860 | 1,759,312 | -0.10(-3.38%) |
Sep 28, 2021 | 3.000 | 3.030 | 2.940 | 2.960 | 1,910,879 | -0.08(-2.63%) |
Sep 27, 2021 | 2.880 | 3.100 | 2.870 | 3.040 | 2,504,054 | +0.18(+6.29%) |
Sep 24, 2021 | 2.880 | 2.940 | 2.840 | 2.860 | 1,538,834 | -0.05(-1.72%) |
Sep 23, 2021 | 2.830 | 2.910 | 2.770 | 2.910 | 1,377,825 | +0.10(+3.56%) |
Sep 22, 2021 | 2.820 | 2.890 | 2.800 | 2.810 | 975,393 | -0.04(-1.40%) |
Sep 21, 2021 | 2.810 | 2.900 | 2.800 | 2.850 | 1,184,129 | +0.05(+1.79%) |
Sep 20, 2021 | 2.790 | 2.910 | 2.760 | 2.800 | 2,211,500 | -0.10(-3.45%) |
Sep 17, 2021 | 2.810 | 2.900 | 2.730 | 2.900 | 4,996,868 | +0.08(+2.84%) |
Sep 16, 2021 | 2.760 | 2.830 | 2.700 | 2.820 | 1,101,326 | +0.04(+1.44%) |
Sep 15, 2021 | 2.770 | 2.830 | 2.720 | 2.780 | 1,459,873 | +0.02(+0.72%) |
Sep 14, 2021 | 2.920 | 2.950 | 2.750 | 2.760 | 1,972,431 | -0.16(-5.48%) |
Sep 13, 2021 | 2.880 | 3.000 | 2.840 | 2.920 | 1,886,800 | +0.04(+1.39%) |
Sep 10, 2021 | 3.020 | 3.020 | 2.880 | 2.880 | 1,327,529 | -0.07(-2.37%) |
Sep 09, 2021 | 2.970 | 3.055 | 2.930 | 2.950 | 1,794,322 | +0.01(+0.34%) |
Sep 08, 2021 | 3.010 | 3.030 | 2.890 | 2.940 | 1,640,274 | -0.04(-1.34%) |
Sep 07, 2021 | 3.050 | 3.130 | 2.950 | 2.980 | 1,464,606 | -0.05(-1.65%) |
Sep 03, 2021 | 3.090 | 3.100 | 2.950 | 3.030 | 2,761,663 | -0.11(-3.50%) |
Sep 02, 2021 | 3.060 | 3.150 | 3.010 | 3.140 | 3,140,241 | +0.09(+2.95%) |
Sep 01, 2021 | 2.920 | 3.070 | 2.920 | 3.050 | 2,757,048 | +0.11(+3.74%) |
Aug 31, 2021 | 2.830 | 2.990 | 2.820 | 2.940 | 2,456,306 | +0.12(+4.26%) |
Aug 30, 2021 | 2.790 | 2.900 | 2.781 | 2.820 | 1,991,488 | -0.03(-1.05%) |
Aug 27, 2021 | 2.650 | 2.870 | 2.620 | 2.850 | 3,677,071 | +0.24(+9.20%) |
Aug 26, 2021 | 2.680 | 2.770 | 2.600 | 2.610 | 1,610,532 | -0.07(-2.61%) |
Aug 25, 2021 | 2.630 | 2.740 | 2.570 | 2.680 | 1,617,775 | +0.07(+2.68%) |
Aug 24, 2021 | 2.700 | 2.740 | 2.570 | 2.610 | 1,548,244 | -0.05(-1.88%) |
Aug 23, 2021 | 2.560 | 2.685 | 2.510 | 2.660 | 2,294,971 | +0.15(+5.98%) |
Aug 20, 2021 | 2.360 | 2.520 | 2.360 | 2.510 | 2,307,491 | +0.16(+6.81%) |
Aug 19, 2021 | 2.430 | 2.490 | 2.350 | 2.350 | 3,242,378 | -0.08(-3.29%) |
Aug 18, 2021 | 2.560 | 2.580 | 2.410 | 2.430 | 2,981,025 | -0.13(-5.08%) |
Aug 17, 2021 | 2.410 | 2.560 | 2.402 | 2.560 | 1,926,009 | +0.12(+4.92%) |
Aug 16, 2021 | 2.500 | 2.515 | 2.430 | 2.440 | 2,362,744 | -0.08(-3.17%) |
Aug 13, 2021 | 2.630 | 2.640 | 2.510 | 2.520 | 1,774,467 | -0.11(-4.18%) |
Aug 12, 2021 | 2.620 | 2.660 | 2.540 | 2.630 | 1,800,843 | +0.06(+2.33%) |
Aug 11, 2021 | 2.690 | 2.725 | 2.530 | 2.570 | 3,692,698 | -0.07(-2.65%) |
Aug 10, 2021 | 2.770 | 2.770 | 2.610 | 2.640 | 3,408,642 | -0.09(-3.30%) |
Aug 09, 2021 | 2.760 | 2.820 | 2.700 | 2.730 | 4,483,144 | -0.01(-0.36%) |
Aug 06, 2021 | 2.780 | 2.869 | 2.720 | 2.740 | 3,801,143 | -0.13(-4.53%) |
Aug 05, 2021 | 2.410 | 2.870 | 2.410 | 2.870 | 5,751,061 | +0.39(+15.73%) |
Aug 04, 2021 | 2.540 | 2.660 | 2.480 | 2.480 | 2,634,352 | -0.09(-3.50%) |
Aug 03, 2021 | 2.610 | 2.635 | 2.490 | 2.570 | 2,047,447 | -0.03(-1.15%) |
Aug 02, 2021 | 2.500 | 2.625 | 2.460 | 2.600 | 1,821,535 | +0.13(+5.26%) |
Jul 30, 2021 | 2.540 | 2.580 | 2.450 | 2.470 | 2,028,120 | -0.05(-1.98%) |
Jul 29, 2021 | 2.630 | 2.675 | 2.520 | 2.520 | 2,451,830 | -0.12(-4.55%) |
Jul 28, 2021 | 2.540 | 2.640 | 2.510 | 2.640 | 2,945,616 | +0.11(+4.35%) |
Jul 27, 2021 | 2.470 | 2.580 | 2.360 | 2.530 | 4,998,273 | +0.06(+2.43%) |
Jul 26, 2021 | 2.480 | 2.560 | 2.430 | 2.470 | 5,012,746 | -0.01(-0.40%) |
Jul 23, 2021 | 2.600 | 2.610 | 2.470 | 2.480 | 6,169,760 | -0.07(-2.75%) |
Jul 22, 2021 | 2.740 | 2.740 | 2.550 | 2.550 | 7,249,732 | -0.15(-5.56%) |
Jul 21, 2021 | 2.680 | 2.780 | 2.570 | 2.700 | 12,558,134 | +0.03(+1.12%) |
Jul 20, 2021 | 2.900 | 2.926 | 2.660 | 2.670 | 11,416,093 | -0.21(-7.29%) |
Jul 19, 2021 | 3.030 | 3.040 | 2.840 | 2.880 | 6,775,487 | -0.22(-7.10%) |
Jul 16, 2021 | 3.470 | 3.470 | 3.100 | 3.100 | 7,042,992 | -0.22(-6.63%) |
Jul 15, 2021 | 3.500 | 3.597 | 3.310 | 3.320 | 3,156,952 | -0.22(-6.21%) |
Jul 14, 2021 | 3.330 | 3.627 | 3.320 | 3.540 | 8,697,382 | +0.21(+6.31%) |
Jul 13, 2021 | 3.310 | 3.360 | 3.260 | 3.330 | 2,926,022 | -0.01(-0.30%) |
Jul 12, 2021 | 3.410 | 3.440 | 3.270 | 3.340 | 3,261,849 | -0.07(-2.05%) |
Jul 09, 2021 | 3.410 | 3.430 | 3.330 | 3.410 | 1,126,316 | +0.01(+0.29%) |
Jul 08, 2021 | 3.280 | 3.430 | 3.240 | 3.400 | 1,959,093 | +0.02(+0.59%) |
Jul 07, 2021 | 3.500 | 3.550 | 3.360 | 3.380 | 2,477,445 | -0.13(-3.70%) |
Jul 06, 2021 | 3.670 | 3.709 | 3.480 | 3.510 | 2,432,761 | -0.20(-5.39%) |
Jul 02, 2021 | 3.880 | 3.900 | 3.680 | 3.710 | 1,491,923 | -0.17(-4.38%) |
Jul 01, 2021 | 3.870 | 3.910 | 3.750 | 3.880 | 2,000,509 | +0.09(+2.37%) |
Jun 30, 2021 | 3.870 | 3.895 | 3.780 | 3.790 | 1,515,998 | -0.07(-1.81%) |
Jun 29, 2021 | 4.091 | 4.091 | 3.860 | 3.860 | 2,498,332 | -0.22(-5.39%) |
Jun 28, 2021 | 4.250 | 4.330 | 4.040 | 4.080 | 2,148,467 | -0.12(-2.86%) |
Jun 25, 2021 | 4.150 | 4.250 | 4.080 | 4.200 | 8,486,689 | +0.02(+0.48%) |
Jun 24, 2021 | 3.930 | 4.180 | 3.920 | 4.180 | 4,659,054 | +0.22(+5.56%) |
Jun 23, 2021 | 3.600 | 3.960 | 3.600 | 3.960 | 10,081,349 | +0.34(+9.39%) |
Jun 22, 2021 | 3.580 | 3.645 | 3.550 | 3.620 | 1,604,637 | -0.02(-0.55%) |
Jun 21, 2021 | 3.690 | 3.689 | 3.550 | 3.640 | 2,373,612 | -0.04(-1.09%) |
Jun 18, 2021 | 3.650 | 3.730 | 3.563 | 3.680 | 8,553,120 | +0.01(+0.27%) |
Jun 17, 2021 | 3.520 | 3.696 | 3.510 | 3.670 | 2,960,288 | +0.14(+3.97%) |
Jun 16, 2021 | 3.490 | 3.560 | 3.395 | 3.530 | 2,624,985 | +0.01(+0.28%) |
Jun 15, 2021 | 3.660 | 3.670 | 3.470 | 3.520 | 5,338,385 | -0.13(-3.56%) |
Jun 14, 2021 | 3.660 | 3.730 | 3.590 | 3.650 | 3,391,279 | -0.02(-0.54%) |
Jun 11, 2021 | 3.720 | 3.740 | 3.630 | 3.670 | 1,916,966 | -0.02(-0.54%) |
Jun 10, 2021 | 3.650 | 3.740 | 3.620 | 3.690 | 1,979,880 | +0.01(+0.27%) |
Jun 09, 2021 | 3.590 | 3.750 | 3.568 | 3.680 | 3,908,143 | +0.08(+2.22%) |
Jun 08, 2021 | 3.430 | 3.600 | 3.400 | 3.600 | 4,004,790 | +0.16(+4.65%) |
Jun 07, 2021 | 3.360 | 3.480 | 3.300 | 3.440 | 5,023,308 | +0.08(+2.38%) |
Jun 04, 2021 | 3.380 | 3.420 | 3.310 | 3.360 | 2,139,568 | +0.03(+0.90%) |
Jun 03, 2021 | 3.280 | 3.385 | 3.270 | 3.330 | 2,784,137 | -0.04(-1.19%) |
Jun 02, 2021 | 3.380 | 3.440 | 3.230 | 3.370 | 5,341,869 | -0.04(-1.17%) |
Jun 01, 2021 | 3.700 | 3.780 | 3.360 | 3.410 | 9,660,515 | -0.10(-2.85%) |
May 28, 2021 | 3.560 | 3.650 | 3.500 | 3.510 | 2,597,208 | +0.01(+0.29%) |
May 27, 2021 | 3.440 | 3.500 | 3.390 | 3.500 | 2,312,655 | +0.07(+2.04%) |
May 26, 2021 | 3.330 | 3.430 | 3.310 | 3.430 | 2,202,156 | +0.14(+4.26%) |
May 25, 2021 | 3.470 | 3.490 | 3.290 | 3.290 | 2,415,630 | -0.13(-3.80%) |
May 24, 2021 | 3.510 | 3.570 | 3.410 | 3.420 | 1,702,758 | -0.07(-2.01%) |
May 21, 2021 | 3.540 | 3.620 | 3.470 | 3.490 | 2,061,766 | +0.00(+0.00%) |
May 20, 2021 | 3.420 | 3.540 | 3.390 | 3.490 | 1,886,073 | +0.08(+2.35%) |
May 19, 2021 | 3.380 | 3.470 | 3.320 | 3.410 | 2,626,972 | -0.09(-2.57%) |
May 18, 2021 | 3.410 | 3.590 | 3.370 | 3.500 | 2,704,601 | +0.09(+2.64%) |
May 17, 2021 | 3.450 | 3.497 | 3.370 | 3.410 | 1,878,265 | -0.04(-1.16%) |
May 14, 2021 | 3.320 | 3.470 | 3.310 | 3.450 | 3,500,189 | +0.12(+3.60%) |
May 13, 2021 | 3.350 | 3.396 | 3.170 | 3.330 | 3,141,525 | +0.04(+1.22%) |
May 12, 2021 | 3.130 | 3.435 | 3.110 | 3.290 | 3,073,807 | +0.09(+2.81%) |
May 11, 2021 | 2.780 | 3.210 | 2.750 | 3.200 | 4,674,574 | +0.30(+10.34%) |
May 10, 2021 | 3.050 | 3.070 | 2.880 | 2.900 | 4,113,514 | -0.22(-7.05%) |
May 07, 2021 | 3.040 | 3.140 | 3.015 | 3.120 | 2,759,748 | +0.11(+3.65%) |
May 06, 2021 | 3.030 | 3.070 | 2.910 | 3.010 | 3,747,068 | -0.04(-1.31%) |
May 05, 2021 | 3.010 | 3.147 | 2.950 | 3.050 | 2,980,809 | +0.09(+3.04%) |
May 04, 2021 | 3.130 | 3.150 | 2.950 | 2.960 | 5,359,282 | -0.22(-6.92%) |
May 03, 2021 | 3.230 | 3.230 | 3.090 | 3.180 | 2,252,219 | -0.01(-0.31%) |
Apr 30, 2021 | 3.180 | 3.290 | 3.140 | 3.190 | 2,761,200 | -0.06(-1.85%) |
Apr 29, 2021 | 3.300 | 3.400 | 3.170 | 3.250 | 3,814,534 | +0.05(+1.56%) |
Apr 28, 2021 | 3.150 | 3.240 | 3.100 | 3.200 | 2,371,009 | +0.03(+0.95%) |
Apr 27, 2021 | 3.240 | 3.260 | 3.120 | 3.170 | 1,951,010 | -0.01(-0.31%) |
Apr 26, 2021 | 3.050 | 3.180 | 3.000 | 3.180 | 2,408,224 | +0.11(+3.58%) |
Apr 23, 2021 | 3.070 | 3.150 | 3.040 | 3.070 | 1,905,900 | -0.01(-0.32%) |
Apr 22, 2021 | 2.960 | 3.180 | 2.910 | 3.080 | 3,633,331 | +0.11(+3.70%) |
Apr 21, 2021 | 2.830 | 2.970 | 2.780 | 2.970 | 2,577,698 | +0.14(+4.95%) |
Apr 20, 2021 | 2.850 | 2.900 | 2.740 | 2.830 | 3,845,994 | -0.02(-0.70%) |
Apr 19, 2021 | 2.930 | 2.960 | 2.830 | 2.850 | 3,021,081 | -0.11(-3.72%) |
Apr 16, 2021 | 3.030 | 3.030 | 2.890 | 2.960 | 4,008,000 | -0.10(-3.27%) |
Apr 15, 2021 | 3.160 | 3.170 | 3.020 | 3.060 | 2,723,606 | -0.06(-1.92%) |
Apr 14, 2021 | 3.030 | 3.190 | 3.030 | 3.120 | 3,046,041 | +0.09(+2.97%) |
Apr 13, 2021 | 3.020 | 3.030 | 2.890 | 3.030 | 3,446,805 | +0.05(+1.68%) |
Apr 12, 2021 | 3.070 | 3.080 | 2.920 | 2.980 | 4,631,416 | -0.08(-2.61%) |
Apr 09, 2021 | 3.170 | 3.170 | 3.060 | 3.060 | 2,992,900 | -0.10(-3.16%) |
Apr 08, 2021 | 3.210 | 3.250 | 3.100 | 3.160 | 3,062,799 | -0.01(-0.32%) |
Apr 07, 2021 | 3.420 | 3.560 | 3.150 | 3.170 | 6,659,387 | -0.05(-1.55%) |
Apr 06, 2021 | 3.310 | 3.340 | 3.200 | 3.220 | 3,217,254 | -0.09(-2.72%) |
Apr 05, 2021 | 3.360 | 3.400 | 3.270 | 3.310 | 2,712,775 | -0.02(-0.60%) |