Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.5700 | 0.5800 | 0.5420 | 0.5604 | 1,094,657 | -0.00(-0.50%) |
Mar 30, 2023 | 0.6000 | 0.6108 | 0.5513 | 0.5632 | 1,194,664 | -0.04(-6.91%) |
Mar 29, 2023 | 0.6000 | 0.6200 | 0.5501 | 0.6050 | 1,122,680 | +0.01(+0.95%) |
Mar 28, 2023 | 0.6401 | 0.6500 | 0.5883 | 0.5993 | 1,235,469 | -0.06(-8.69%) |
Mar 27, 2023 | 0.6200 | 0.6595 | 0.6105 | 0.6563 | 1,069,767 | +0.02(+2.74%) |
Mar 24, 2023 | 0.6900 | 0.6900 | 0.6130 | 0.6388 | 1,235,641 | -0.05(-6.80%) |
Mar 23, 2023 | 0.6700 | 0.6944 | 0.6200 | 0.6854 | 1,002,114 | +0.02(+2.68%) |
Mar 22, 2023 | 0.7000 | 0.7000 | 0.6524 | 0.6675 | 628,319 | -0.03(-4.64%) |
Mar 21, 2023 | 0.6945 | 0.7300 | 0.6797 | 0.7000 | 820,898 | +0.02(+3.41%) |
Mar 20, 2023 | 0.6600 | 0.7198 | 0.6500 | 0.6769 | 1,012,038 | +0.04(+6.63%) |
Mar 17, 2023 | 0.7000 | 0.7027 | 0.6348 | 0.6348 | 1,473,261 | -0.08(-10.92%) |
Mar 16, 2023 | 0.7001 | 0.7302 | 0.6751 | 0.7126 | 791,502 | +0.04(+6.12%) |
Mar 15, 2023 | 0.6638 | 0.6989 | 0.6120 | 0.6715 | 1,432,776 | -0.01(-1.71%) |
Mar 14, 2023 | 0.7600 | 0.7740 | 0.6820 | 0.6832 | 2,266,012 | -0.07(-9.55%) |
Mar 13, 2023 | 0.7728 | 0.8198 | 0.7326 | 0.7553 | 1,530,652 | -0.04(-5.47%) |
Mar 10, 2023 | 0.7800 | 0.8197 | 0.7106 | 0.7990 | 1,880,150 | -0.00(-0.21%) |
Mar 09, 2023 | 0.8300 | 0.8600 | 0.7200 | 0.8007 | 6,934,637 | -0.23(-22.26%) |
Mar 08, 2023 | 0.9400 | 1.080 | 0.9350 | 1.030 | 3,050,977 | +0.08(+8.93%) |
Mar 07, 2023 | 0.9492 | 0.9528 | 0.9202 | 0.9456 | 1,293,377 | +0.00(+0.38%) |
Mar 06, 2023 | 0.9599 | 0.9601 | 0.9201 | 0.9420 | 1,169,316 | -0.02(-2.38%) |
Mar 03, 2023 | 0.9200 | 0.9800 | 0.9150 | 0.9650 | 1,681,363 | +0.04(+4.00%) |
Mar 02, 2023 | 0.8600 | 0.9990 | 0.8560 | 0.9279 | 1,611,229 | +0.01(+1.42%) |
Mar 01, 2023 | 0.8100 | 0.9617 | 0.8050 | 0.9149 | 3,224,320 | +0.07(+8.57%) |
Feb 28, 2023 | 0.7837 | 0.8499 | 0.7837 | 0.8427 | 942,343 | +0.03(+3.32%) |
Feb 27, 2023 | 0.8200 | 0.8800 | 0.7810 | 0.8156 | 2,105,621 | -0.01(-1.18%) |
Feb 24, 2023 | 0.8700 | 0.8700 | 0.7806 | 0.8253 | 6,480,995 | +0.09(+11.53%) |
Feb 23, 2023 | 0.7300 | 0.7700 | 0.6549 | 0.7400 | 4,973,059 | +0.05(+6.95%) |
Feb 22, 2023 | 0.6738 | 0.7190 | 0.6700 | 0.6919 | 1,421,025 | +0.04(+5.78%) |
Feb 21, 2023 | 0.8200 | 0.8495 | 0.6201 | 0.6541 | 3,926,799 | -0.22(-25.50%) |
Feb 17, 2023 | 0.8384 | 0.8900 | 0.8100 | 0.8780 | 1,271,488 | +0.02(+1.74%) |
Feb 16, 2023 | 0.8757 | 0.8861 | 0.8376 | 0.8630 | 542,880 | -0.02(-2.61%) |
Feb 15, 2023 | 0.8900 | 0.9121 | 0.8104 | 0.8861 | 1,555,898 | +0.04(+4.25%) |
Feb 14, 2023 | 0.7600 | 0.8500 | 0.7640 | 0.8500 | 1,165,395 | +0.06(+7.17%) |
Feb 13, 2023 | 0.8547 | 0.8981 | 0.7507 | 0.7931 | 1,932,088 | -0.01(-1.17%) |
Feb 10, 2023 | 1.060 | 1.110 | 0.5701 | 0.8025 | 14,817,499 | -0.32(-28.35%) |
Feb 09, 2023 | 1.190 | 1.190 | 1.110 | 1.120 | 1,735,393 | -0.03(-2.61%) |
Feb 08, 2023 | 1.120 | 1.200 | 1.085 | 1.150 | 1,856,281 | +0.02(+1.77%) |
Feb 07, 2023 | 1.100 | 1.145 | 0.9915 | 1.130 | 2,984,792 | +0.06(+5.61%) |
Feb 06, 2023 | 0.9900 | 1.180 | 0.9900 | 1.070 | 4,065,100 | +0.08(+8.52%) |
Feb 03, 2023 | 0.8500 | 0.9940 | 0.8400 | 0.9860 | 2,840,045 | +0.10(+10.79%) |
Feb 02, 2023 | 0.7400 | 0.9492 | 0.7300 | 0.8900 | 8,612,299 | +0.22(+32.84%) |
Feb 01, 2023 | 0.6300 | 0.6900 | 0.6200 | 0.6700 | 1,422,214 | +0.04(+6.35%) |
Jan 31, 2023 | 0.6100 | 0.6558 | 0.6090 | 0.6300 | 1,102,131 | +0.03(+4.30%) |
Jan 30, 2023 | 0.6676 | 0.6750 | 0.6002 | 0.6040 | 1,855,710 | -0.07(-9.85%) |
Jan 27, 2023 | 0.7000 | 0.7180 | 0.5600 | 0.6700 | 2,648,588 | -0.04(-5.63%) |
Jan 26, 2023 | 0.7300 | 0.7300 | 0.7010 | 0.7100 | 1,072,387 | -0.00(-0.28%) |
Jan 25, 2023 | 0.7100 | 0.7300 | 0.7100 | 0.7120 | 1,088,766 | -0.01(-1.44%) |
Jan 24, 2023 | 0.7100 | 0.7500 | 0.7010 | 0.7224 | 1,401,425 | +0.01(+1.70%) |
Jan 23, 2023 | 0.7400 | 0.7369 | 0.7013 | 0.7103 | 919,154 | -0.03(-3.61%) |
Jan 20, 2023 | 0.7000 | 0.7447 | 0.6900 | 0.7369 | 1,194,736 | +0.03(+3.91%) |
Jan 19, 2023 | 0.7435 | 0.7435 | 0.6721 | 0.7092 | 1,433,411 | -0.01(-1.38%) |
Jan 18, 2023 | 0.7276 | 0.7700 | 0.7100 | 0.7191 | 1,597,283 | -0.01(-1.45%) |
Jan 17, 2023 | 0.7200 | 0.7403 | 0.6950 | 0.7297 | 942,250 | +0.03(+4.99%) |
Jan 13, 2023 | 0.6806 | 0.7280 | 0.6800 | 0.6950 | 1,031,648 | +0.01(+0.72%) |
Jan 12, 2023 | 0.6880 | 0.6900 | 0.6500 | 0.6900 | 835,099 | +0.02(+2.99%) |
Jan 11, 2023 | 0.6500 | 0.6880 | 0.6317 | 0.6700 | 978,463 | +0.02(+3.52%) |
Jan 10, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6472 | 683,017 | +0.00(+0.34%) |
Jan 09, 2023 | 0.6400 | 0.6940 | 0.6330 | 0.6450 | 1,338,949 | +0.00(+0.44%) |
Jan 06, 2023 | 0.7000 | 0.7100 | 0.6220 | 0.6422 | 2,155,842 | -0.03(-4.15%) |
Jan 05, 2023 | 0.6390 | 0.6880 | 0.6262 | 0.6700 | 2,406,975 | +0.04(+5.78%) |
Jan 04, 2023 | 0.6300 | 0.6500 | 0.5800 | 0.6334 | 3,409,832 | +0.01(+1.75%) |
Jan 03, 2023 | 0.5848 | 0.6510 | 0.5500 | 0.6225 | 3,991,383 | +0.05(+7.89%) |
Dec 30, 2022 | 0.4910 | 0.5784 | 0.4900 | 0.5770 | 3,599,929 | +0.07(+14.08%) |
Dec 29, 2022 | 0.4234 | 0.5390 | 0.4234 | 0.5058 | 4,717,699 | +0.08(+19.46%) |
Dec 28, 2022 | 0.4101 | 0.4395 | 0.4088 | 0.4234 | 1,233,493 | +0.01(+2.87%) |
Dec 27, 2022 | 0.4200 | 0.4395 | 0.4116 | 0.4116 | 1,370,551 | -0.02(-3.54%) |
Dec 23, 2022 | 0.4073 | 0.4395 | 0.4073 | 0.4267 | 681,641 | +0.02(+3.82%) |
Dec 22, 2022 | 0.4056 | 0.4500 | 0.4035 | 0.4110 | 1,869,579 | +0.00(+0.05%) |
Dec 21, 2022 | 0.4120 | 0.4340 | 0.4088 | 0.4108 | 854,130 | -0.01(-2.21%) |
Dec 20, 2022 | 0.4000 | 0.4464 | 0.3844 | 0.4201 | 1,989,822 | +0.02(+5.08%) |
Dec 19, 2022 | 0.4550 | 0.4598 | 0.3650 | 0.3998 | 2,634,632 | -0.04(-9.53%) |
Dec 16, 2022 | 0.4400 | 0.4792 | 0.4300 | 0.4419 | 3,357,121 | -0.01(-2.58%) |
Dec 15, 2022 | 0.4500 | 0.4600 | 0.3900 | 0.4536 | 2,436,803 | +0.00(+0.04%) |
Dec 14, 2022 | 0.4278 | 0.4800 | 0.3923 | 0.4534 | 3,570,616 | +0.03(+6.83%) |
Dec 13, 2022 | 0.3950 | 0.4398 | 0.3860 | 0.4244 | 3,744,824 | +0.05(+13.78%) |
Dec 12, 2022 | 0.3075 | 0.4080 | 0.3075 | 0.3730 | 3,813,439 | +0.06(+20.32%) |
Dec 09, 2022 | 0.3000 | 0.3178 | 0.2978 | 0.3100 | 689,721 | +0.01(+3.33%) |
Dec 08, 2022 | 0.3090 | 0.3102 | 0.2925 | 0.3000 | 1,785,970 | +0.00(+0.00%) |
Dec 07, 2022 | 0.2900 | 0.3078 | 0.2811 | 0.3000 | 2,899,534 | +0.02(+5.26%) |
Dec 06, 2022 | 0.2900 | 0.2950 | 0.2805 | 0.2850 | 2,378,851 | -0.01(-2.46%) |
Dec 05, 2022 | 0.2811 | 0.3000 | 0.2811 | 0.2922 | 2,184,506 | +0.00(+0.72%) |
Dec 02, 2022 | 0.3000 | 0.3000 | 0.2790 | 0.2901 | 1,852,802 | -0.00(-0.68%) |
Dec 01, 2022 | 0.2699 | 0.2950 | 0.2656 | 0.2921 | 1,297,106 | +0.02(+7.99%) |
Nov 30, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2705 | 2,294,924 | +0.02(+8.20%) |
Nov 29, 2022 | 0.2500 | 0.2586 | 0.2426 | 0.2500 | 996,211 | -0.00(-0.36%) |
Nov 28, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2509 | 947,177 | -0.01(-1.99%) |
Nov 25, 2022 | 0.2587 | 0.2648 | 0.2533 | 0.2560 | 773,178 | -0.01(-2.07%) |
Nov 23, 2022 | 0.2597 | 0.2669 | 0.2525 | 0.2614 | 720,317 | +0.00(+0.54%) |
Nov 22, 2022 | 0.2600 | 0.2700 | 0.2520 | 0.2600 | 1,340,960 | +0.01(+1.96%) |
Nov 21, 2022 | 0.2575 | 0.2649 | 0.2500 | 0.2550 | 1,053,786 | -0.00(-1.89%) |
Nov 18, 2022 | 0.2510 | 0.2639 | 0.2460 | 0.2599 | 1,181,228 | +0.01(+3.92%) |
Nov 17, 2022 | 0.2568 | 0.2690 | 0.2425 | 0.2501 | 2,939,064 | -0.00(-0.79%) |
Nov 16, 2022 | 0.2700 | 0.2700 | 0.2505 | 0.2521 | 1,246,675 | -0.00(-1.75%) |
Nov 15, 2022 | 0.2600 | 0.2750 | 0.2520 | 0.2566 | 1,414,202 | -0.01(-2.10%) |
Nov 14, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2621 | 1,483,009 | -0.02(-6.29%) |
Nov 11, 2022 | 0.2800 | 0.2880 | 0.2600 | 0.2797 | 1,397,895 | +0.01(+2.01%) |
Nov 10, 2022 | 0.2500 | 0.2760 | 0.2500 | 0.2742 | 986,480 | +0.02(+7.40%) |
Nov 09, 2022 | 0.2600 | 0.2666 | 0.2500 | 0.2553 | 864,614 | -0.02(-6.38%) |
Nov 08, 2022 | 0.2850 | 0.2850 | 0.2600 | 0.2727 | 767,950 | -0.01(-4.98%) |
Nov 07, 2022 | 0.2700 | 0.2880 | 0.2517 | 0.2870 | 827,471 | +0.02(+5.86%) |
Nov 04, 2022 | 0.2600 | 0.2800 | 0.2566 | 0.2711 | 1,686,459 | -0.01(-4.91%) |
Nov 03, 2022 | 0.2556 | 0.3200 | 0.2556 | 0.2851 | 3,490,213 | +0.02(+7.34%) |
Nov 02, 2022 | 0.2635 | 0.2796 | 0.2600 | 0.2656 | 737,725 | -0.01(-1.99%) |
Nov 01, 2022 | 0.2600 | 0.2748 | 0.2560 | 0.2710 | 896,378 | +0.02(+6.48%) |
Oct 31, 2022 | 0.2681 | 0.2730 | 0.2500 | 0.2545 | 956,926 | -0.01(-2.12%) |
Oct 28, 2022 | 0.2800 | 0.2866 | 0.2600 | 0.2600 | 1,206,645 | -0.01(-4.24%) |
Oct 27, 2022 | 0.2700 | 0.2830 | 0.2640 | 0.2715 | 1,058,855 | +0.00(+1.69%) |
Oct 26, 2022 | 0.2600 | 0.2780 | 0.2600 | 0.2670 | 987,682 | -0.00(-0.22%) |
Oct 25, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2676 | 676,196 | +0.01(+5.90%) |
Oct 24, 2022 | 0.2650 | 0.2660 | 0.2410 | 0.2527 | 1,283,676 | -0.01(-2.81%) |
Oct 21, 2022 | 0.2710 | 0.2716 | 0.2560 | 0.2600 | 1,200,450 | -0.01(-4.06%) |
Oct 20, 2022 | 0.2756 | 0.2820 | 0.2700 | 0.2710 | 567,375 | -0.00(-0.15%) |
Oct 19, 2022 | 0.3000 | 0.3049 | 0.2710 | 0.2714 | 2,003,736 | -0.02(-6.83%) |
Oct 18, 2022 | 0.2965 | 0.3100 | 0.2900 | 0.2913 | 831,298 | -0.00(-1.22%) |
Oct 17, 2022 | 0.2931 | 0.3089 | 0.2839 | 0.2949 | 863,903 | +0.01(+1.90%) |
Oct 14, 2022 | 0.2948 | 0.3100 | 0.2806 | 0.2894 | 1,013,766 | +0.00(+0.84%) |
Oct 13, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.2870 | 1,004,192 | +0.00(+0.70%) |
Oct 12, 2022 | 0.2900 | 0.2952 | 0.2802 | 0.2850 | 732,347 | -0.01(-3.52%) |
Oct 11, 2022 | 0.2900 | 0.3145 | 0.2800 | 0.2954 | 1,728,460 | +0.00(+0.10%) |
Oct 10, 2022 | 0.3102 | 0.3125 | 0.2900 | 0.2951 | 1,580,630 | -0.01(-1.67%) |
Oct 07, 2022 | 0.3388 | 0.3419 | 0.3001 | 0.3001 | 1,679,318 | -0.03(-9.12%) |
Oct 06, 2022 | 0.3200 | 0.3599 | 0.3181 | 0.3302 | 1,191,037 | +0.01(+4.49%) |
Oct 05, 2022 | 0.3116 | 0.3282 | 0.3100 | 0.3160 | 1,137,985 | -0.01(-2.14%) |
Oct 04, 2022 | 0.3140 | 0.3333 | 0.3140 | 0.3229 | 906,304 | +0.01(+2.80%) |
Oct 03, 2022 | 0.3150 | 0.3299 | 0.3100 | 0.3141 | 743,433 | -0.00(-0.66%) |
Sep 30, 2022 | 0.3217 | 0.3286 | 0.3050 | 0.3162 | 1,017,343 | +0.02(+5.36%) |
Sep 29, 2022 | 0.3201 | 0.3300 | 0.3001 | 0.3001 | 1,080,894 | -0.03(-9.06%) |
Sep 28, 2022 | 0.3188 | 0.3450 | 0.3100 | 0.3300 | 1,118,590 | +0.03(+8.48%) |
Sep 27, 2022 | 0.3300 | 0.3325 | 0.3032 | 0.3042 | 1,647,626 | -0.00(-1.20%) |
Sep 26, 2022 | 0.3200 | 0.3300 | 0.3025 | 0.3079 | 1,119,827 | -0.01(-3.78%) |
Sep 23, 2022 | 0.3200 | 0.3310 | 0.3005 | 0.3200 | 2,085,541 | -0.01(-3.53%) |
Sep 22, 2022 | 0.3600 | 0.3600 | 0.3220 | 0.3317 | 1,852,950 | -0.02(-6.30%) |
Sep 21, 2022 | 0.3570 | 0.3688 | 0.3505 | 0.3540 | 815,621 | -0.01(-3.07%) |
Sep 20, 2022 | 0.3549 | 0.3706 | 0.3530 | 0.3652 | 1,333,133 | +0.00(+0.08%) |
Sep 19, 2022 | 0.3856 | 0.3856 | 0.3550 | 0.3649 | 2,011,098 | -0.02(-5.44%) |
Sep 16, 2022 | 0.3714 | 0.3900 | 0.3520 | 0.3859 | 1,561,309 | +0.02(+4.27%) |
Sep 15, 2022 | 0.3900 | 0.3900 | 0.3660 | 0.3701 | 1,344,956 | -0.01(-2.86%) |
Sep 14, 2022 | 0.3921 | 0.3976 | 0.3730 | 0.3810 | 1,247,562 | -0.01(-1.80%) |
Sep 13, 2022 | 0.4100 | 0.4178 | 0.3865 | 0.3880 | 2,421,177 | -0.04(-8.36%) |
Sep 12, 2022 | 0.4399 | 0.4399 | 0.4130 | 0.4234 | 1,782,937 | -0.01(-2.69%) |
Sep 09, 2022 | 0.4211 | 0.4450 | 0.4211 | 0.4351 | 1,667,726 | +0.01(+1.19%) |
Sep 08, 2022 | 0.4070 | 0.4500 | 0.4009 | 0.4300 | 3,908,804 | +0.03(+7.50%) |
Sep 07, 2022 | 0.3833 | 0.4100 | 0.3812 | 0.4000 | 3,383,897 | +0.02(+4.74%) |
Sep 06, 2022 | 0.3701 | 0.3874 | 0.3650 | 0.3819 | 2,271,897 | +0.00(+0.50%) |
Sep 02, 2022 | 0.3756 | 0.3876 | 0.3680 | 0.3800 | 1,252,812 | +0.01(+2.59%) |
Sep 01, 2022 | 0.3571 | 0.3752 | 0.3516 | 0.3704 | 1,286,234 | +0.01(+1.67%) |
Aug 31, 2022 | 0.3625 | 0.3768 | 0.3600 | 0.3643 | 1,206,016 | +0.01(+2.62%) |
Aug 30, 2022 | 0.3800 | 0.3768 | 0.3523 | 0.3550 | 1,605,346 | -0.01(-3.27%) |
Aug 29, 2022 | 0.3600 | 0.3790 | 0.3600 | 0.3670 | 1,771,620 | -0.01(-2.34%) |
Aug 26, 2022 | 0.3971 | 0.4000 | 0.3685 | 0.3758 | 2,273,985 | -0.02(-6.05%) |
Aug 25, 2022 | 0.3876 | 0.4098 | 0.3876 | 0.4000 | 2,043,689 | +0.01(+2.56%) |
Aug 24, 2022 | 0.3700 | 0.3999 | 0.3639 | 0.3900 | 2,668,508 | +0.02(+5.41%) |
Aug 23, 2022 | 0.3658 | 0.3799 | 0.3651 | 0.3700 | 1,315,870 | +0.00(+0.00%) |
Aug 22, 2022 | 0.3848 | 0.3889 | 0.3515 | 0.3700 | 3,220,543 | -0.01(-3.14%) |
Aug 19, 2022 | 0.3990 | 0.3999 | 0.3751 | 0.3820 | 3,088,566 | -0.02(-4.50%) |
Aug 18, 2022 | 0.4100 | 0.4099 | 0.3905 | 0.4000 | 3,290,985 | -0.01(-1.48%) |
Aug 17, 2022 | 0.4152 | 0.4194 | 0.4011 | 0.4060 | 2,361,623 | -0.01(-2.57%) |
Aug 16, 2022 | 0.4200 | 0.4300 | 0.4002 | 0.4167 | 3,070,164 | +0.00(+0.63%) |
Aug 15, 2022 | 0.4100 | 0.4155 | 0.4062 | 0.4141 | 2,082,609 | +0.00(+0.17%) |
Aug 12, 2022 | 0.3981 | 0.4176 | 0.3980 | 0.4134 | 2,091,235 | +0.01(+3.71%) |
Aug 11, 2022 | 0.4150 | 0.4199 | 0.3951 | 0.3986 | 3,185,282 | -0.02(-4.11%) |
Aug 10, 2022 | 0.3950 | 0.4200 | 0.3903 | 0.4157 | 3,686,862 | +0.01(+2.77%) |
Aug 09, 2022 | 0.4050 | 0.4050 | 0.3801 | 0.4045 | 5,483,942 | -0.00(-0.12%) |
Aug 08, 2022 | 0.4000 | 0.4190 | 0.3935 | 0.4050 | 4,923,071 | +0.01(+2.53%) |
Aug 05, 2022 | 0.3980 | 0.4100 | 0.3900 | 0.3950 | 6,811,806 | -0.01(-3.66%) |
Aug 04, 2022 | 0.4100 | 0.4200 | 0.3920 | 0.4100 | 10,693,870 | +0.02(+4.99%) |
Aug 03, 2022 | 0.3705 | 0.4029 | 0.3705 | 0.3905 | 7,650,205 | +0.02(+5.37%) |
Aug 02, 2022 | 0.3790 | 0.3900 | 0.3650 | 0.3706 | 8,406,163 | -0.01(-3.36%) |
Aug 01, 2022 | 0.3910 | 0.4068 | 0.3801 | 0.3835 | 2,657,495 | -0.01(-1.92%) |
Jul 29, 2022 | 0.4000 | 0.4080 | 0.3850 | 0.3910 | 4,692,993 | -0.01(-1.88%) |
Jul 28, 2022 | 0.4105 | 0.4105 | 0.3910 | 0.3985 | 1,289,237 | -0.01(-3.60%) |
Jul 27, 2022 | 0.4168 | 0.4190 | 0.4004 | 0.4134 | 1,148,169 | +0.01(+2.07%) |
Jul 26, 2022 | 0.4000 | 0.4150 | 0.3900 | 0.4050 | 2,049,318 | +0.00(+0.75%) |
Jul 25, 2022 | 0.4200 | 0.4294 | 0.3960 | 0.4020 | 3,503,567 | -0.02(-5.41%) |
Jul 22, 2022 | 0.4500 | 0.4507 | 0.4140 | 0.4250 | 2,517,779 | -0.02(-4.08%) |
Jul 21, 2022 | 0.4422 | 0.4525 | 0.4256 | 0.4431 | 2,520,207 | +0.00(+0.25%) |
Jul 20, 2022 | 0.4075 | 0.4585 | 0.4075 | 0.4420 | 5,486,825 | +0.03(+7.46%) |
Jul 19, 2022 | 0.4165 | 0.4299 | 0.4001 | 0.4113 | 2,969,097 | +0.01(+2.44%) |
Jul 18, 2022 | 0.4200 | 0.4288 | 0.3935 | 0.4015 | 3,154,694 | -0.02(-4.84%) |
Jul 15, 2022 | 0.4205 | 0.4376 | 0.4104 | 0.4219 | 3,288,458 | -0.01(-2.94%) |
Jul 14, 2022 | 0.4400 | 0.4500 | 0.4290 | 0.4347 | 3,894,814 | -0.01(-3.03%) |
Jul 13, 2022 | 0.4138 | 0.4665 | 0.4138 | 0.4483 | 5,487,439 | -0.00(-0.33%) |
Jul 12, 2022 | 0.4200 | 0.4537 | 0.4023 | 0.4498 | 5,520,209 | +0.03(+7.02%) |
Jul 11, 2022 | 0.4600 | 0.4600 | 0.4202 | 0.4203 | 5,359,510 | -0.04(-8.69%) |
Jul 08, 2022 | 0.4388 | 0.4675 | 0.4331 | 0.4603 | 6,128,285 | +0.01(+1.99%) |
Jul 07, 2022 | 0.4500 | 0.4594 | 0.4315 | 0.4513 | 7,277,869 | -0.01(-1.89%) |
Jul 06, 2022 | 0.3900 | 0.4620 | 0.3900 | 0.4600 | 12,887,197 | +0.05(+12.47%) |
Jul 05, 2022 | 0.3882 | 0.4250 | 0.3775 | 0.4090 | 16,236,721 | +0.02(+5.14%) |
Jul 01, 2022 | 0.4900 | 0.4950 | 0.3760 | 0.3890 | 75,452,640 | +0.04(+10.17%) |
Jun 30, 2022 | 0.3400 | 0.3614 | 0.3402 | 0.3531 | 25,652,256 | -0.03(-7.15%) |
Jun 29, 2022 | 0.4600 | 0.5139 | 0.3600 | 0.3803 | 84,331,328 | +0.03(+8.56%) |
Jun 28, 2022 | 0.3700 | 0.3800 | 0.3460 | 0.3503 | 3,717,550 | -0.02(-6.39%) |
Jun 27, 2022 | 0.3672 | 0.3806 | 0.3402 | 0.3742 | 5,343,156 | +0.01(+2.46%) |
Jun 24, 2022 | 0.4000 | 0.4111 | 0.3624 | 0.3652 | 24,019,960 | -0.03(-7.12%) |
Jun 23, 2022 | 0.3546 | 0.3960 | 0.3505 | 0.3932 | 7,833,410 | +0.04(+10.51%) |
Jun 22, 2022 | 0.3347 | 0.3748 | 0.3300 | 0.3558 | 7,101,084 | +0.01(+3.07%) |
Jun 21, 2022 | 0.3454 | 0.3560 | 0.3230 | 0.3452 | 9,164,167 | +0.00(+0.97%) |
Jun 17, 2022 | 0.3191 | 0.3598 | 0.3123 | 0.3419 | 21,209,692 | +0.02(+6.48%) |
Jun 16, 2022 | 0.3400 | 0.3468 | 0.3000 | 0.3211 | 18,279,548 | -0.03(-8.96%) |
Jun 15, 2022 | 0.3900 | 0.4038 | 0.3348 | 0.3527 | 24,560,444 | -0.00(-0.23%) |
Jun 14, 2022 | 0.3789 | 0.3789 | 0.3345 | 0.3535 | 4,009,232 | -0.01(-3.63%) |
Jun 13, 2022 | 0.3901 | 0.3950 | 0.3610 | 0.3668 | 6,034,912 | -0.04(-10.01%) |
Jun 10, 2022 | 0.4207 | 0.4300 | 0.3930 | 0.4076 | 6,111,491 | -0.03(-7.76%) |
Jun 09, 2022 | 0.4450 | 0.4585 | 0.4206 | 0.4419 | 5,356,413 | -0.00(-0.72%) |
Jun 08, 2022 | 0.4300 | 0.4600 | 0.4204 | 0.4451 | 6,526,941 | +0.02(+3.73%) |
Jun 07, 2022 | 0.3724 | 0.4395 | 0.3700 | 0.4291 | 10,547,470 | +0.05(+12.42%) |
Jun 06, 2022 | 0.4100 | 0.4189 | 0.3632 | 0.3817 | 9,876,193 | -0.03(-6.90%) |
Jun 03, 2022 | 0.3490 | 0.4100 | 0.3490 | 0.4100 | 7,782,954 | +0.05(+14.05%) |
Jun 02, 2022 | 0.3481 | 0.3620 | 0.3315 | 0.3595 | 5,381,487 | +0.01(+2.45%) |
Jun 01, 2022 | 0.3900 | 0.3900 | 0.3405 | 0.3509 | 7,517,411 | -0.02(-5.14%) |
May 31, 2022 | 0.3700 | 0.4084 | 0.3560 | 0.3699 | 9,007,048 | -0.00(-0.78%) |
May 27, 2022 | 0.3400 | 0.3728 | 0.3315 | 0.3728 | 8,060,166 | +0.03(+10.04%) |
May 26, 2022 | 0.3279 | 0.3589 | 0.3250 | 0.3388 | 8,652,391 | +0.01(+2.67%) |
May 25, 2022 | 0.3164 | 0.3399 | 0.3120 | 0.3300 | 5,372,901 | +0.01(+3.94%) |
May 24, 2022 | 0.3202 | 0.3300 | 0.3001 | 0.3175 | 7,303,046 | -0.01(-1.73%) |
May 23, 2022 | 0.3300 | 0.3372 | 0.3139 | 0.3231 | 9,320,407 | -0.01(-2.15%) |
May 20, 2022 | 0.3600 | 0.3682 | 0.3100 | 0.3302 | 11,498,582 | -0.02(-4.57%) |
May 19, 2022 | 0.3351 | 0.3650 | 0.3200 | 0.3460 | 6,913,202 | +0.01(+3.47%) |
May 18, 2022 | 0.3610 | 0.3794 | 0.3246 | 0.3344 | 11,894,121 | -0.03(-9.38%) |
May 17, 2022 | 0.3896 | 0.3929 | 0.3600 | 0.3690 | 9,263,037 | -0.01(-2.89%) |
May 16, 2022 | 0.3550 | 0.3887 | 0.3502 | 0.3800 | 10,624,323 | -0.07(-15.41%) |
May 13, 2022 | 0.4200 | 0.4547 | 0.4200 | 0.4492 | 8,922,317 | +0.04(+8.82%) |
May 12, 2022 | 0.3971 | 0.4283 | 0.3875 | 0.4128 | 9,465,437 | -0.00(-1.08%) |
May 11, 2022 | 0.4146 | 0.4499 | 0.4002 | 0.4173 | 9,714,835 | -0.01(-2.48%) |
May 10, 2022 | 0.3801 | 0.4487 | 0.3801 | 0.4279 | 17,386,896 | +0.08(+23.89%) |
May 09, 2022 | 0.3700 | 0.3886 | 0.3454 | 0.3454 | 9,314,140 | -0.04(-10.26%) |
May 06, 2022 | 0.4000 | 0.4180 | 0.3849 | 0.3849 | 8,410,360 | -0.03(-7.01%) |
May 05, 2022 | 0.4200 | 0.4350 | 0.4055 | 0.4139 | 7,279,381 | -0.02(-5.05%) |
May 04, 2022 | 0.4340 | 0.4385 | 0.4019 | 0.4359 | 6,397,815 | +0.01(+2.52%) |
May 03, 2022 | 0.4223 | 0.4472 | 0.4150 | 0.4252 | 7,539,024 | -0.01(-1.23%) |
May 02, 2022 | 0.4100 | 0.4309 | 0.3968 | 0.4305 | 10,986,363 | +0.02(+3.68%) |
Apr 29, 2022 | 0.4200 | 0.4395 | 0.4100 | 0.4152 | 6,201,608 | -0.01(-1.21%) |
Apr 28, 2022 | 0.4200 | 0.4359 | 0.3954 | 0.4203 | 8,265,616 | -0.01(-1.48%) |
Apr 27, 2022 | 0.4500 | 0.4700 | 0.4176 | 0.4266 | 10,552,027 | -0.02(-4.46%) |
Apr 26, 2022 | 0.4700 | 0.4717 | 0.4410 | 0.4465 | 8,423,939 | -0.02(-5.16%) |
Apr 25, 2022 | 0.4713 | 0.4809 | 0.4530 | 0.4708 | 8,386,773 | -0.00(-0.19%) |
Apr 22, 2022 | 0.4786 | 0.5000 | 0.4611 | 0.4717 | 13,418,516 | -0.00(-0.65%) |
Apr 21, 2022 | 0.4800 | 0.5189 | 0.4700 | 0.4748 | 11,419,601 | -0.01(-1.06%) |
Apr 20, 2022 | 0.4900 | 0.4941 | 0.4717 | 0.4799 | 11,311,399 | -0.01(-1.26%) |
Apr 19, 2022 | 0.4801 | 0.4917 | 0.4622 | 0.4860 | 13,245,143 | +0.02(+3.23%) |
Apr 18, 2022 | 0.5261 | 0.5290 | 0.4707 | 0.4708 | 16,290,270 | -0.07(-12.52%) |
Apr 14, 2022 | 0.4920 | 0.5480 | 0.4800 | 0.5382 | 29,206,330 | +0.04(+7.96%) |
Apr 13, 2022 | 0.4700 | 0.5276 | 0.4700 | 0.4985 | 19,343,820 | +0.01(+2.66%) |
Apr 12, 2022 | 0.5103 | 0.5121 | 0.4729 | 0.4856 | 15,550,998 | -0.03(-5.01%) |
Apr 11, 2022 | 0.5195 | 0.5294 | 0.4964 | 0.5112 | 12,272,471 | -0.03(-6.03%) |
Apr 08, 2022 | 0.5376 | 0.5500 | 0.4850 | 0.5440 | 23,769,120 | +0.00(+0.46%) |
Apr 07, 2022 | 0.5695 | 0.5977 | 0.5328 | 0.5415 | 12,889,712 | -0.03(-5.05%) |
Apr 06, 2022 | 0.6000 | 0.6013 | 0.5700 | 0.5703 | 11,205,734 | -0.03(-5.74%) |
Apr 05, 2022 | 0.6537 | 0.6600 | 0.6020 | 0.6050 | 16,266,837 | -0.05(-8.18%) |
Apr 04, 2022 | 0.6679 | 0.6983 | 0.6499 | 0.6589 | 15,290,524 | -0.01(-1.33%) |