Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.02(+5.26%) |
Jan 26, 2021 | 0.4370 | 0.4370 | 0.4370 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 2,682 | -0.00(-0.07%) |
Jan 22, 2021 | 0.4373 | 0.4373 | 0.4373 | 0.4373 | 3,100 | -0.02(-4.98%) |
Jan 19, 2021 | 0.4602 | 0.4602 | 0.4602 | 0 | -0.00(-1.03%) | |
Jan 15, 2021 | 0.4650 | 0.4650 | 0.4650 | 74 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.4769 | 0.4769 | 0.4650 | 0.4650 | 1,593 | -0.00(-1.06%) |
Jan 13, 2021 | 0.4366 | 0.4700 | 0.4366 | 0.4700 | 2,108 | +0.00(+0.06%) |
Jan 12, 2021 | 0.4697 | 0.4697 | 0.4697 | 100 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.4697 | 0.4697 | 0.4697 | 0 | +0.09(+23.61%) | |
Jan 04, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 0.3800 | 0.3800 | 0.3800 | 31,000 | +0.01(+2.70%) | |
Dec 30, 2020 | 0.3583 | 0.3700 | 0.3564 | 0.3700 | 31,000 | -0.63(-63.00%) |
Dec 29, 2020 | 0.3540 | 1.000 | 0.3534 | 1.000 | 15,747 | +0.00(+0.00%) |
Dec 28, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 292 | +0.63(+170.27%) |
Dec 24, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 25,000 | +0.01(+2.78%) |
Dec 23, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | +0.01(+2.86%) |
Dec 22, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.01(-2.78%) |
Dec 18, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.05(+16.32%) | |
Dec 17, 2020 | 0.3330 | 0.3330 | 0.3095 | 0.3095 | 7,250 | -0.02(-6.21%) |
Dec 16, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 8,500 | -0.01(-2.02%) |
Dec 15, 2020 | 0.3479 | 0.3600 | 0.3368 | 0.3368 | 55,284 | -0.01(-3.05%) |
Dec 14, 2020 | 0.3498 | 0.3550 | 0.3474 | 0.3474 | 48,000 | +0.02(+5.27%) |
Dec 11, 2020 | 0.3700 | 0.3700 | 0.3300 | 1,000 | -0.04(-10.81%) | |
Dec 10, 2020 | 0.3811 | 0.3811 | 0.3500 | 0.3700 | 10,000 | +0.05(+14.20%) |
Dec 09, 2020 | 0.3800 | 0.3800 | 0.3240 | 0.3240 | 12,373 | -0.04(-10.69%) |
Dec 07, 2020 | 0.3628 | 0.3628 | 0.3628 | 0 | -0.02(-4.58%) | |
Dec 04, 2020 | 0.3700 | 0.3940 | 0.3700 | 0.3802 | 35,800 | +0.05(+13.49%) |
Dec 03, 2020 | 0.3150 | 0.3350 | 0.3064 | 0.3350 | 28,301 | +0.05(+15.52%) |
Dec 02, 2020 | 0.2963 | 0.3002 | 0.2674 | 0.2900 | 15,500 | +0.03(+12.49%) |
Dec 01, 2020 | 0.2578 | 0.2578 | 0.2578 | 36 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.2578 | 0.2578 | 0.2578 | 0 | +0.00(+1.14%) | |
Nov 23, 2020 | 0.2549 | 0.2549 | 0.2549 | 0 | +0.03(+12.89%) | |
Nov 20, 2020 | 0.2258 | 0.2258 | 0.2258 | 74 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.2258 | 0.2258 | 0.2258 | 0 | -0.00(-1.57%) | |
Nov 17, 2020 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 2,600 | -0.00(-0.09%) |
Nov 16, 2020 | 0.2310 | 0.2310 | 0.2296 | 0.2296 | 45,000 | +0.01(+5.47%) |
Nov 13, 2020 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 18,000 | -0.01(-4.73%) |
Nov 12, 2020 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 24,500 | -0.01(-2.14%) |
Nov 10, 2020 | 0.2335 | 0.2335 | 0.2335 | 0 | -0.03(-11.75%) | |
Nov 09, 2020 | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 7,000 | +0.03(+12.60%) |