Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2024 | 1.041 | 100 | -0.00(-0.39%) | |||
| Jan 18, 2024 | 1.040 | 1.045 | 1.040 | 1.045 | 6,652 | +0.01(+1.46%) |
| Jan 11, 2024 | 1.030 | 0 | +0.03(+2.68%) | |||
| Jan 10, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 6,600 | +0.00(+0.31%) |
| Jan 08, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 2,250 | -0.03(-2.91%) |
| Dec 28, 2023 | 1.030 | 0 | -0.02(-1.90%) | |||
| Dec 27, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 1,550 | -0.01(-0.94%) |
| Dec 22, 2023 | 1.060 | 3 | -0.00(-0.47%) | |||
| Dec 21, 2023 | 1.050 | 1.065 | 1.050 | 1.065 | 2,005 | +0.02(+2.17%) |
| Dec 20, 2023 | 1.042 | 1.042 | 1.042 | 1.042 | 500 | +0.03(+3.21%) |
| Dec 18, 2023 | 1.010 | 0 | -0.02(-1.94%) | |||
| Dec 14, 2023 | 1.030 | 0 | +0.06(+5.74%) | |||
| Dec 13, 2023 | 0.9741 | 0.9741 | 0.9741 | 0.9741 | 1,020 | -0.00(-0.09%) |
| Dec 12, 2023 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 2,798 | -0.08(-7.14%) |
| Dec 08, 2023 | 1.050 | 0 | +0.05(+5.00%) | |||
| Dec 07, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 3,000 | +0.00(+0.00%) |
| Dec 06, 2023 | 1.010 | 1.015 | 1.000 | 1.000 | 7,100 | +0.00(+0.00%) |
| Dec 05, 2023 | 1.020 | 1.020 | 1.000 | 1.000 | 4,150 | -0.06(-5.66%) |
| Dec 04, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 535 | -0.01(-0.93%) |
| Dec 01, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.05(+4.90%) |
| Nov 20, 2023 | 1.020 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 1.020 | 1.020 | 1.003 | 1.020 | 1,650 | -0.01(-0.97%) |
| Nov 16, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 2,600 | +0.00(+0.00%) |
| Nov 14, 2023 | 1.030 | 0 | -0.02(-1.90%) | |||
| Nov 13, 2023 | 1.000 | 1.070 | 1.000 | 1.050 | 4,750 | +0.03(+2.94%) |
| Nov 08, 2023 | 1.020 | 0 | -0.00(-0.49%) | |||
| Nov 07, 2023 | 1.000 | 1.025 | 1.000 | 1.025 | 1,805 | -0.11(-10.09%) |
| Nov 06, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | -0.04(-3.39%) |
| Nov 03, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.