Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4600	0.4600	0.4600	0.4600	500	+0.02(+5.26%)
Jan 26, 2021		0.4370	0.4370	0.4370	0	+0.00(+0.00%)
Jan 25, 2021	0.4370	0.4370	0.4370	0.4370	2,682	-0.00(-0.07%)
Jan 22, 2021	0.4373	0.4373	0.4373	0.4373	3,100	-0.02(-4.98%)
Jan 19, 2021		0.4602	0.4602	0.4602	0	-0.00(-1.03%)
Jan 15, 2021		0.4650	0.4650	0.4650	74	+0.00(+0.00%)
Jan 14, 2021	0.4769	0.4769	0.4650	0.4650	1,593	-0.00(-1.06%)
Jan 13, 2021	0.4366	0.4700	0.4366	0.4700	2,108	+0.00(+0.06%)
Jan 12, 2021		0.4697	0.4697	0.4697	100	+0.00(+0.00%)
Jan 06, 2021		0.4697	0.4697	0.4697	0	+0.09(+23.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.