Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2020		0.8090	0.8090	0.8090	0	+0.00(+0.00%)
Jan 13, 2020		0.8090	0.8090	0.8090	0	+0.01(+1.00%)
Jan 10, 2020	0.8010	0.8010	0.8010	0.8010	23,400	-0.02(-1.86%)
Dec 31, 2019		0.8162	0.8162	0.8162	0	+0.00(+0.00%)
Dec 27, 2019		0.8162	0.8162	0.8162	0	+0.04(+4.71%)
Dec 23, 2019		0.7795	0.7795	0.7795	0	-0.05(-6.10%)
Dec 20, 2019	0.8301	0.8301	0.8301	0.8301	500	+0.01(+1.53%)
Dec 18, 2019		0.8176	0.8176	0.8176	0	-0.01(-1.38%)
Dec 13, 2019		0.8290	0.8290	0.8290	0	+0.02(+2.83%)
Dec 12, 2019	0.8062	0.8062	0.8062	0.8062	852	-0.07(-7.60%)
Dec 10, 2019		0.8725	0.8725	0.8725	0	+0.18(+26.45%)
Dec 04, 2019		0.6900	0.6900	0.6900	0	-0.03(-4.71%)
Dec 03, 2019	0.7241	0.7241	0.7241	0.7241	111	+0.01(+0.92%)
Nov 29, 2019		0.7175	0.7175	0.7175	0	-0.17(-19.38%)
Nov 26, 2019		0.8900	0.8900	0.8900	0	+0.21(+30.69%)
Nov 20, 2019		0.6810	0.6810	0.6810	0	-0.10(-12.87%)
Nov 18, 2019		0.7816	0.7816	0.7816	0	+0.06(+8.56%)
Nov 15, 2019	0.7200	0.7200	0.7200	0.7200	2,000	+0.02(+3.20%)
Nov 14, 2019	0.7600	0.7600	0.6977	0.6977	38,448	-0.09(-11.68%)
Nov 13, 2019	0.7900	0.7900	0.7900	0.7900	568	-0.01(-0.75%)
Nov 11, 2019		0.7960	0.7960	0.7960	0	-0.05(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.