Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.442 | 1.442 | 1.442 | 1.442 | 105 | -0.02(-1.20%) |
Jan 24, 2023 | 1.460 | 0 | +0.04(+2.82%) | |||
Jan 20, 2023 | 1.420 | 1,050 | +0.08(+5.97%) | |||
Jan 18, 2023 | 1.340 | 0 | +0.03(+2.29%) | |||
Jan 17, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 1,620 | +0.03(+2.34%) |
Jan 13, 2023 | 1.310 | 1.310 | 1.280 | 1.280 | 300 | +0.02(+1.75%) |
Jan 11, 2023 | 1.258 | 50 | -0.05(-4.13%) | |||
Jan 10, 2023 | 1.290 | 1.320 | 1.290 | 1.312 | 500 | -0.01(-0.59%) |
Jan 09, 2023 | 1.340 | 1.340 | 1.320 | 1.320 | 252 | +0.09(+7.32%) |
Jan 06, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | +0.07(+5.97%) |
Jan 05, 2023 | 1.161 | 1.161 | 1.161 | 1.161 | 1,300 | +0.00(+0.06%) |
Jan 04, 2023 | 1.160 | 1.160 | 1.160 | 1.160 | 1,825 | -0.13(-10.08%) |
Jan 03, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 150 | -0.02(-1.53%) |
Dec 30, 2022 | 1.290 | 1.310 | 1.260 | 1.310 | 1,152 | +0.02(+1.55%) |
Dec 29, 2022 | 1.280 | 1.290 | 1.280 | 1.290 | 400 | +0.00(+0.00%) |
Dec 28, 2022 | 1.320 | 1.320 | 1.259 | 1.290 | 950 | -0.06(-4.44%) |
Dec 23, 2022 | 1.350 | 0 | +0.10(+8.00%) | |||
Dec 22, 2022 | 1.247 | 1.250 | 1.247 | 1.250 | 250 | -0.15(-10.71%) |
Dec 21, 2022 | 1.320 | 1.400 | 1.300 | 1.400 | 950 | +0.16(+12.90%) |
Dec 20, 2022 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | -0.01(-0.80%) |
Dec 19, 2022 | 1.280 | 1.280 | 1.250 | 1.250 | 275 | -0.03(-2.34%) |
Dec 15, 2022 | 1.280 | 0 | +0.07(+5.79%) | |||
Dec 14, 2022 | 1.220 | 1.262 | 1.210 | 1.210 | 4,175 | -0.04(-2.89%) |
Dec 13, 2022 | 1.246 | 1.299 | 1.246 | 1.246 | 5,959 | -0.07(-5.25%) |
Dec 09, 2022 | 1.315 | 50 | -0.06(-4.01%) | |||
Dec 08, 2022 | 1.370 | 1.370 | 1.370 | 1.370 | 130 | +0.05(+3.97%) |
Dec 07, 2022 | 1.318 | 1.318 | 1.318 | 1.318 | 3,000 | -0.11(-7.98%) |
Dec 06, 2022 | 1.432 | 1.432 | 1.432 | 1.432 | 217 | -0.06(-3.73%) |
Dec 05, 2022 | 1.488 | 1.488 | 1.488 | 1.488 | 370 | +0.05(+3.30%) |
Dec 02, 2022 | 1.480 | 1.480 | 1.440 | 1.440 | 3,202 | -0.03(-2.04%) |
Dec 01, 2022 | 1.480 | 1.480 | 1.470 | 1.470 | 1,905 | -0.03(-2.00%) |
Nov 30, 2022 | 1.500 | 1.500 | 1.440 | 1.500 | 900 | +0.09(+6.38%) |
Nov 23, 2022 | 1.410 | 700 | -0.01(-0.70%) | |||
Nov 22, 2022 | 1.428 | 1.428 | 1.396 | 1.420 | 605 | +0.14(+11.11%) |
Nov 21, 2022 | 1.260 | 1.278 | 1.260 | 1.278 | 4,350 | -0.05(-3.91%) |
Nov 18, 2022 | 1.355 | 1.355 | 1.330 | 1.330 | 5,000 | +0.00(+0.00%) |
Nov 17, 2022 | 1.360 | 1.360 | 1.321 | 1.330 | 6,408 | -0.11(-7.64%) |
Nov 16, 2022 | 1.440 | 1.440 | 1.440 | 1.440 | 450 | -0.14(-8.63%) |
Nov 15, 2022 | 1.562 | 1.590 | 1.562 | 1.576 | 3,340 | -0.04(-2.72%) |
Nov 14, 2022 | 1.620 | 1.620 | 1.620 | 1.620 | 6,100 | +0.06(+3.51%) |
Nov 10, 2022 | 1.565 | 0 | +0.05(+3.64%) | |||
Nov 09, 2022 | 1.500 | 1.524 | 1.500 | 1.510 | 3,450 | -0.04(-2.58%) |
Nov 08, 2022 | 1.530 | 1.557 | 1.530 | 1.550 | 14,300 | +0.00(+0.00%) |
Nov 07, 2022 | 1.470 | 1.550 | 1.470 | 1.550 | 2,759 | +0.11(+7.64%) |
Nov 04, 2022 | 1.500 | 1.500 | 1.440 | 1.440 | 15,635 | +0.11(+8.27%) |
Nov 03, 2022 | 1.330 | 1.330 | 1.330 | 1.330 | 3,000 | +0.03(+2.31%) |