Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
| Oct 28, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 10,176 | -0.07(-6.54%) |
| Oct 27, 2021 | 1.100 | 1.100 | 1.070 | 1.070 | 1,029 | -0.02(-1.83%) |
| Oct 26, 2021 | 1.040 | 1.090 | 12,455 | +0.06(+5.83%) | ||
| Oct 21, 2021 | 1.030 | 1.030 | 1.030 | 0 | -0.17(-14.17%) | |
| Oct 18, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Oct 15, 2021 | 1.150 | 1.200 | 1.150 | 1.200 | 11,164 | +0.05(+4.35%) |
| Oct 14, 2021 | 1.134 | 1.150 | 1.130 | 1.150 | 72,029 | +0.05(+4.55%) |
| Oct 12, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.09(+8.91%) | |
| Oct 08, 2021 | 1.010 | 1.010 | 1.010 | 0 | +0.16(+18.82%) | |
| Oct 05, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.93%) | |
| Sep 30, 2021 | 0.8258 | 0.8258 | 0.8258 | 0 | +0.01(+1.29%) | |
| Sep 28, 2021 | 0.8153 | 0.8153 | 0.8153 | 0 | -0.04(-5.20%) | |
| Sep 27, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 16,052 | +0.01(+0.81%) |
| Sep 22, 2021 | 0.8531 | 0.8531 | 0.8531 | 0 | -0.07(-7.27%) | |
| Sep 17, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.01(-1.08%) | |
| Sep 15, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.09(+10.71%) | |
| Sep 13, 2021 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.00(-0.25%) | |
| Sep 09, 2021 | 0.8421 | 0.8421 | 0.8421 | 0 | -0.04(-4.43%) | |
| Sep 07, 2021 | 0.8811 | 0.8811 | 0.8811 | 0 | +0.18(+25.87%) | |
| Sep 02, 2021 | 0.7000 | 0.7000 | 0.7000 | 60 | +0.04(+6.06%) | |
| Sep 01, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 100 | +0.04(+5.60%) |
| Aug 26, 2021 | 0.6250 | 0.6250 | 0.6250 | 0 | -0.05(-6.74%) | |
| Aug 25, 2021 | 0.6782 | 0.6782 | 0.6702 | 0.6702 | 2,000 | +0.07(+12.37%) |
| Aug 23, 2021 | 0.5964 | 0.5964 | 0.5964 | 0 | +0.01(+2.49%) | |
| Aug 19, 2021 | 0.5819 | 0.5819 | 0.5819 | 0 | -0.03(-4.21%) | |
| Aug 18, 2021 | 0.6227 | 0.6230 | 0.5990 | 0.6075 | 40,500 | -0.01(-1.30%) |
| Aug 16, 2021 | 0.6155 | 0.6155 | 0.6155 | 20 | -0.02(-3.45%) | |
| Aug 13, 2021 | 0.6500 | 0.6500 | 0.6375 | 0.6375 | 12,505 | -0.01(-1.54%) |
| Aug 12, 2021 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 18,075 | -0.01(-1.89%) |
| Aug 11, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 100 | +0.05(+8.30%) |
| Aug 09, 2021 | 0.6094 | 0.6094 | 0.6094 | 0 | -0.02(-2.65%) | |
| Aug 06, 2021 | 0.6350 | 0.6350 | 0.6260 | 0.6260 | 4,500 | -0.01(-1.77%) |
| Aug 05, 2021 | 0.6500 | 0.6500 | 0.6373 | 0.6373 | 14,000 | -0.02(-3.44%) |
| Aug 03, 2021 | 0.6600 | 0.6600 | 0.6600 | 20 | -0.02(-2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.