Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.150 | 1.150 | 1.110 | 1.110 | 25,000 | -0.11(-9.02%) |
Aug 30, 2022 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | -0.04(-3.17%) |
Aug 26, 2022 | 1.260 | 0 | +0.01(+0.80%) | |||
Aug 25, 2022 | 1.250 | 1.264 | 1.250 | 1.250 | 3,200 | +0.05(+4.17%) |
Aug 23, 2022 | 1.200 | 0 | -0.07(-5.85%) | |||
Aug 19, 2022 | 1.274 | 0 | -0.03(-1.96%) | |||
Aug 18, 2022 | 1.300 | 1.300 | 1.270 | 1.300 | 2,900 | -0.07(-5.11%) |
Aug 16, 2022 | 1.370 | 0 | +0.10(+7.87%) | |||
Aug 10, 2022 | 1.270 | 0 | -0.12(-8.63%) | |||
Aug 09, 2022 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.04(+2.96%) |
Aug 08, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 1,300 | +0.03(+2.28%) |
Aug 04, 2022 | 1.320 | 0 | -0.06(-4.35%) | |||
Aug 03, 2022 | 1.400 | 1.400 | 1.380 | 1.380 | 3,000 | -0.08(-5.48%) |
Aug 02, 2022 | 1.460 | 1.460 | 1.460 | 1.460 | 3,000 | -0.10(-6.41%) |
Jul 26, 2022 | 1.560 | 0 | +0.12(+8.48%) | |||
Jul 21, 2022 | 1.438 | 0 | -0.13(-8.41%) | |||
Jul 20, 2022 | 1.570 | 1.570 | 1.570 | 1.570 | 361 | +0.03(+1.95%) |
Jul 19, 2022 | 1.590 | 1.590 | 1.520 | 1.540 | 1,200 | +0.06(+3.96%) |
Jul 18, 2022 | 1.481 | 1.481 | 1.481 | 1.481 | 522 | +0.22(+17.71%) |
Jul 15, 2022 | 1.374 | 1.390 | 1.258 | 1.258 | 7,074 | -0.08(-6.09%) |
Jul 14, 2022 | 1.340 | 1.340 | 1.250 | 1.340 | 1,200 | +0.01(+0.75%) |
Jul 12, 2022 | 1.330 | 15 | +0.15(+12.71%) | |||
Jul 06, 2022 | 1.180 | 0 | -0.22(-15.71%) | |||
Jun 30, 2022 | 1.400 | 10 | -0.13(-8.74%) | |||
Jun 28, 2022 | 1.534 | 0 | -0.03(-2.17%) | |||
Jun 27, 2022 | 1.568 | 1.568 | 1.568 | 1.568 | 542 | +0.26(+19.47%) |
Jun 24, 2022 | 1.370 | 1.370 | 1.312 | 1.312 | 2,640 | -0.10(-7.40%) |
Jun 23, 2022 | 1.450 | 1.450 | 1.417 | 1.417 | 240 | -0.11(-7.36%) |
Jun 22, 2022 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | -0.08(-4.97%) |
Jun 21, 2022 | 1.650 | 1.674 | 1.600 | 1.610 | 4,102 | +0.18(+12.59%) |
Jun 17, 2022 | 1.610 | 1.610 | 1.430 | 1.430 | 8,862 | -0.19(-11.46%) |
Jun 16, 2022 | 1.670 | 1.670 | 1.615 | 1.615 | 1,400 | -0.05(-3.29%) |
Jun 14, 2022 | 1.670 | 0 | -0.13(-7.28%) | |||
Jun 13, 2022 | 1.860 | 1.910 | 1.801 | 1.801 | 14,450 | -0.20(-9.97%) |
Jun 10, 2022 | 1.970 | 2.001 | 1.880 | 2.001 | 41,900 | -0.07(-3.35%) |
Jun 09, 2022 | 2.042 | 2.078 | 2.030 | 2.070 | 24,400 | +0.02(+0.98%) |
Jun 08, 2022 | 2.040 | 2.050 | 2.040 | 2.050 | 4,350 | +0.10(+5.13%) |
Jun 07, 2022 | 1.800 | 1.950 | 1.800 | 1.950 | 500 | +0.05(+2.63%) |
Jun 06, 2022 | 2.017 | 2.017 | 1.900 | 1.900 | 1,100 | -0.16(-7.59%) |
Jun 02, 2022 | 2.056 | 0 | +0.06(+3.08%) |