Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2015 | 8.603 | 8.603 | 8.603 | 0 | -0.24(-2.68%) | |
| Jan 22, 2015 | 8.840 | 8.840 | 8.840 | 0 | -0.38(-4.09%) | |
| Jan 13, 2015 | 9.217 | 9.217 | 9.217 | 0 | -0.80(-7.95%) | |
| Dec 18, 2014 | 10.01 | 10.01 | 10.01 | 0 | -0.49(-4.64%) | |
| Dec 03, 2014 | 10.50 | 10.50 | 10.50 | 0 | -0.35(-3.19%) | |
| Nov 21, 2014 | 10.85 | 10.85 | 10.85 | 0 | +0.49(+4.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.