Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6800	0.7416	0.6800	0.7416	15,500	+0.07(+10.13%)
Nov 23, 2021		0.6734	0.6734	0.6734	0	-0.04(-5.69%)
Nov 18, 2021		0.7140	0.7140	0.7140	0	-0.04(-4.80%)
Nov 16, 2021		0.7500	0.7500	0.7500	0	-0.03(-3.34%)
Nov 10, 2021		0.7759	0.7759	0.7759	60	+0.00(+0.01%)
Nov 08, 2021		0.7758	0.7758	0.7758	0	-0.07(-8.73%)
Nov 03, 2021		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Oct 29, 2021		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Oct 28, 2021	1.000	1.000	1.000	1.000	10,176	-0.07(-6.54%)
Oct 27, 2021	1.100	1.100	1.070	1.070	1,029	-0.02(-1.83%)
Oct 26, 2021	1.040			1.090	12,455	+0.06(+5.83%)
Oct 21, 2021		1.030	1.030	1.030	0	-0.17(-14.17%)
Oct 18, 2021		1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 15, 2021	1.150	1.200	1.150	1.200	11,164	+0.05(+4.35%)
Oct 14, 2021	1.134	1.150	1.130	1.150	72,029	+0.05(+4.55%)
Oct 12, 2021		1.100	1.100	1.100	0	+0.09(+8.91%)
Oct 08, 2021		1.010	1.010	1.010	0	+0.16(+18.82%)
Oct 05, 2021		0.8500	0.8500	0.8500	0	+0.02(+2.93%)
Sep 30, 2021		0.8258	0.8258	0.8258	0	+0.01(+1.29%)
Sep 28, 2021		0.8153	0.8153	0.8153	0	-0.04(-5.20%)
Sep 27, 2021	0.8500	0.8600	0.8500	0.8600	16,052	+0.01(+0.81%)
Sep 22, 2021		0.8531	0.8531	0.8531	0	-0.07(-7.27%)
Sep 17, 2021		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Sep 15, 2021		0.9300	0.9300	0.9300	0	+0.09(+10.71%)
Sep 13, 2021		0.8400	0.8400	0.8400	0	-0.00(-0.25%)
Sep 09, 2021		0.8421	0.8421	0.8421	0	-0.04(-4.43%)
Sep 07, 2021		0.8811	0.8811	0.8811	0	+0.18(+25.87%)
Sep 02, 2021		0.7000	0.7000	0.7000	60	+0.04(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.