Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2023 | 1.030 | 0 | -0.02(-1.90%) | |||
Dec 27, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 1,550 | -0.01(-0.94%) |
Dec 22, 2023 | 1.060 | 3 | -0.00(-0.47%) | |||
Dec 21, 2023 | 1.050 | 1.065 | 1.050 | 1.065 | 2,005 | +0.02(+2.17%) |
Dec 20, 2023 | 1.042 | 1.042 | 1.042 | 1.042 | 500 | +0.03(+3.21%) |
Dec 18, 2023 | 1.010 | 0 | -0.02(-1.94%) | |||
Dec 14, 2023 | 1.030 | 0 | +0.06(+5.74%) | |||
Dec 13, 2023 | 0.9741 | 0.9741 | 0.9741 | 0.9741 | 1,020 | -0.00(-0.09%) |
Dec 12, 2023 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 2,798 | -0.08(-7.14%) |
Dec 08, 2023 | 1.050 | 0 | +0.05(+5.00%) | |||
Dec 07, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 3,000 | +0.00(+0.00%) |
Dec 06, 2023 | 1.010 | 1.015 | 1.000 | 1.000 | 7,100 | +0.00(+0.00%) |
Dec 05, 2023 | 1.020 | 1.020 | 1.000 | 1.000 | 4,150 | -0.06(-5.66%) |
Dec 04, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 535 | -0.01(-0.93%) |
Dec 01, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.05(+4.90%) |
Nov 20, 2023 | 1.020 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 1.020 | 1.020 | 1.003 | 1.020 | 1,650 | -0.01(-0.97%) |
Nov 16, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 2,600 | +0.00(+0.00%) |
Nov 14, 2023 | 1.030 | 0 | -0.02(-1.90%) | |||
Nov 13, 2023 | 1.000 | 1.070 | 1.000 | 1.050 | 4,750 | +0.03(+2.94%) |
Nov 08, 2023 | 1.020 | 0 | -0.00(-0.49%) | |||
Nov 07, 2023 | 1.000 | 1.025 | 1.000 | 1.025 | 1,805 | -0.11(-10.09%) |
Nov 06, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | -0.04(-3.39%) |
Nov 03, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | +0.00(+0.00%) |
Nov 02, 2023 | 1.170 | 1.180 | 1.130 | 1.180 | 11,784 | +0.03(+2.61%) |
Oct 30, 2023 | 1.150 | 210 | -0.05(-4.17%) | |||
Oct 25, 2023 | 1.200 | 100 | -0.05(-4.38%) | |||
Oct 23, 2023 | 1.255 | 310 | -0.09(-6.55%) | |||
Oct 16, 2023 | 1.343 | 210 | +0.05(+4.10%) | |||
Oct 13, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 2,700 | +0.09(+7.95%) |
Oct 12, 2023 | 1.195 | 1.195 | 1.195 | 1.195 | 1,100 | -0.08(-6.64%) |
Oct 10, 2023 | 1.280 | 0 | +0.09(+7.56%) | |||
Oct 06, 2023 | 1.190 | 0 | +0.00(+0.16%) | |||
Oct 04, 2023 | 1.188 | 0 | -0.07(-5.71%) | |||
Oct 03, 2023 | 1.193 | 1.260 | 1.180 | 1.260 | 4,670 | -0.03(-2.33%) |