Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | +0.00(+0.00%) |
May 27, 2005 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | +1.14(+4.83%) |
May 26, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 200 | +0.00(+0.00%) |
May 25, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 200 | +0.00(+0.00%) |
May 24, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) |
May 23, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 200 | +0.00(+0.00%) |
May 20, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 200 | +0.00(+0.00%) |
May 19, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 200 | +0.01(+0.04%) |
May 17, 2005 | 23.60 | 23.60 | 23.60 | 23.60 | 600 | +0.00(+0.00%) |
May 16, 2005 | 23.60 | 23.60 | 23.60 | 23.60 | 900 | -0.25(-1.05%) |
May 13, 2005 | 23.85 | 23.85 | 23.85 | 23.85 | 1,000 | +0.00(+0.00%) |
May 12, 2005 | 23.85 | 23.85 | 23.85 | 23.85 | 1,000 | -0.86(-3.48%) |
May 11, 2005 | 24.71 | 24.71 | 24.68 | 24.71 | 200 | +0.18(+0.73%) |
May 10, 2005 | 24.53 | 24.53 | 24.53 | 24.53 | 300 | +0.04(+0.16%) |
May 09, 2005 | 24.49 | 24.49 | 24.47 | 24.49 | 600 | +0.00(+0.00%) |
May 06, 2005 | 24.49 | 24.49 | 24.47 | 24.49 | 600 | +0.37(+1.53%) |
May 05, 2005 | 24.12 | 24.12 | 24.10 | 24.12 | 700 | -0.22(-0.90%) |
May 04, 2005 | 24.34 | 24.34 | 24.26 | 24.34 | 1,400 | +0.00(+0.00%) |
May 03, 2005 | 24.34 | 24.34 | 24.26 | 24.34 | 1,400 | +0.00(+0.00%) |
May 02, 2005 | 24.34 | 24.34 | 24.26 | 24.34 | 1,400 | +0.24(+1.00%) |
Apr 29, 2005 | 24.10 | 24.10 | 24.05 | 24.10 | 500 | -0.29(-1.19%) |
Apr 28, 2005 | 24.39 | 24.39 | 24.36 | 24.39 | 1,800 | +0.00(+0.00%) |
Apr 27, 2005 | 24.39 | 24.39 | 24.36 | 24.39 | 1,800 | +0.00(+0.00%) |
Apr 26, 2005 | 24.39 | 24.39 | 24.36 | 24.39 | 1,800 | -0.18(-0.72%) |
Apr 25, 2005 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.00(+0.00%) |
Apr 22, 2005 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.00(+0.00%) |
Apr 21, 2005 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.00(+0.00%) |
Apr 20, 2005 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.00(+0.00%) |
Apr 19, 2005 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.00(+0.00%) |
Apr 18, 2005 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | -1.27(-4.92%) |
Apr 15, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.00(+0.00%) |
Apr 14, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.00(+0.00%) |
Apr 13, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.00(+0.00%) |
Apr 12, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.00(+0.00%) |
Apr 11, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.00(+0.00%) |
Apr 08, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.00(+0.00%) |
Apr 07, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.00(+0.00%) |
Apr 06, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.02(+0.07%) |
Apr 05, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +0.00(+0.00%) |
Apr 04, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +0.00(+0.00%) |
Apr 01, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +0.00(+0.00%) |
Mar 31, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +0.00(+0.00%) |
Mar 30, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +0.00(+0.00%) |
Mar 29, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +0.00(+0.00%) |
Mar 28, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +0.00(+0.00%) |
Mar 24, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +1.49(+6.13%) |
Mar 23, 2005 | 24.33 | 24.33 | 24.33 | 24.33 | 500 | +0.00(+0.00%) |
Mar 22, 2005 | 24.33 | 24.33 | 24.33 | 24.33 | 500 | +0.00(+0.00%) |
Mar 21, 2005 | 24.33 | 24.33 | 24.33 | 24.33 | 500 | -1.85(-7.06%) |
Mar 18, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 17, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 16, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 15, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 14, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 11, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 10, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 09, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 08, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 07, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +1.30(+5.21%) |
Mar 04, 2005 | 24.88 | 24.88 | 24.88 | 24.88 | 125 | +1.93(+8.41%) |
Mar 03, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Mar 02, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |