Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2011 | 9.237 | 9.237 | 9.237 | 0 | -0.13(-1.42%) | |
| Jan 24, 2011 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.03%) | |
| Jan 21, 2011 | 9.361 | 9.367 | 9.361 | 9.367 | 700 | +0.06(+0.63%) |
| Jan 20, 2011 | 9.496 | 9.496 | 9.307 | 9.309 | 1,420 | -0.24(-2.48%) |
| Dec 31, 2010 | 9.545 | 9.545 | 9.545 | 0 | +0.03(+0.34%) | |
| Dec 29, 2010 | 9.513 | 9.513 | 9.513 | 0 | +0.12(+1.27%) | |
| Dec 17, 2010 | 9.393 | 9.393 | 9.393 | 0 | +0.44(+4.87%) | |
| Dec 13, 2010 | 8.957 | 8.957 | 8.957 | 8.957 | 1,500 | -0.28(-3.01%) |
| Dec 09, 2010 | 9.235 | 9.235 | 9.235 | 0 | +0.74(+8.67%) | |
| Nov 29, 2010 | 8.498 | 8.498 | 8.498 | 0 | -0.00(-0.02%) | |
| Nov 16, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.43(-4.78%) |
| Nov 02, 2010 | 8.926 | 8.926 | 8.926 | 8.926 | 0 | +0.06(+0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.