Akita Drilling Ltd (OP: AKTAF )
1.098
+0.018
(+1.67%)
Streaming Delayed Price
Updated: 10:16 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2011 | 9.329 | 9.329 | 9.329 | 0 | -0.22(-2.26%) | |
| Sep 23, 2011 | 9.545 | 9.545 | 9.545 | 9.545 | 0 | -0.49(-4.91%) |
| Sep 12, 2011 | 10.04 | 10.04 | 10.04 | 0 | -0.31(-3.01%) | |
| Aug 18, 2011 | 10.35 | 10.35 | 10.35 | 0 | -0.50(-4.61%) | |
| Aug 08, 2011 | 10.85 | 10.85 | 10.85 | 0 | -0.99(-8.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.