Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.77	14.77	14.77	14.77	600	-0.88(-5.60%)
Oct 28, 2013		15.65	15.65	15.65	0	+0.48(+3.15%)
Oct 24, 2013	15.17	15.17	15.17	15.17	0	-0.12(-0.80%)
Oct 23, 2013	15.24	15.29	15.24	15.29	1,000	-0.07(-0.44%)
Oct 18, 2013		15.36	15.36	15.36	0	+0.14(+0.91%)
Oct 17, 2013	15.21	15.22	15.21	15.22	1,600	+0.28(+1.89%)
Oct 15, 2013		14.94	14.94	14.94	0	+1.35(+9.89%)
Sep 16, 2013		13.59	13.59	13.59	0	+0.78(+6.09%)
Aug 23, 2013		12.81	12.81	12.81	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.