Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.8290	0.8290	0.8290	0.8290	700	+0.03(+3.62%)
Mar 29, 2021		0.8000	0.8000	0.8000	0	-0.03(-3.59%)
Mar 25, 2021		0.8298	0.8298	0.8298	0	-0.06(-7.00%)
Mar 24, 2021	0.9200	0.9200	0.8923	0.8923	1,999	-0.03(-2.84%)
Mar 23, 2021	0.9184	0.9184	0.9184	0.9184	4,000	-0.04(-4.33%)
Mar 18, 2021		0.9600	0.9600	0.9600	0	-0.03(-2.54%)
Mar 16, 2021		0.9850	0.9850	0.9850	0	+0.08(+9.44%)
Mar 15, 2021		0.8943	0.8943	0.9000	401	+0.01(+0.64%)
Mar 12, 2021	0.9200	0.9384	0.8943	0.8943	1,500	-0.05(-4.92%)
Mar 11, 2021	0.9422	0.9422	0.9406	0.9406	611	+0.02(+2.17%)
Mar 09, 2021		0.9206	0.9206	0.9206	0	+0.00(+0.07%)
Mar 08, 2021	0.9200	0.9200	0.9200	0.9200	1,910	-0.02(-2.35%)
Mar 05, 2021	0.8700	0.9895	0.8700	0.9421	4,700	+0.16(+20.78%)
Mar 04, 2021	0.7800	0.7800	0.7800	0.7800	1,500	+0.06(+8.65%)
Mar 02, 2021		0.7179	0.7179	0.7179	0	-0.04(-5.54%)
Feb 25, 2021		0.7600	0.7600	0.7600	0	+0.01(+0.66%)
Feb 24, 2021	0.7288	0.7550	0.7245	0.7550	1,280	+0.03(+4.21%)
Feb 22, 2021		0.7245	0.7245	0.7245	0	-0.37(-33.53%)
Feb 16, 2021		1.090	1.090	1.090	0	+0.49(+81.67%)
Feb 12, 2021	0.5625	0.6024	0.5597	0.6000	98,500	+0.07(+12.87%)
Feb 10, 2021		0.5316	0.5316	0.5316	0	+0.04(+7.65%)
Feb 09, 2021	0.4764	0.4938	0.4764	0.4938	6,200	+0.05(+12.23%)
Feb 08, 2021		0.4400	0.4400	0.4400	50	+0.00(+0.00%)
Feb 04, 2021		0.4400	0.4400	0.4400	0	-0.01(-2.48%)
Feb 03, 2021	0.4585	0.4585	0.4512	0.4512	10,500	-0.01(-1.91%)
Feb 02, 2021	0.4600	0.4600	0.4472	0.4600	12,964	-0.01(-2.67%)
Feb 01, 2021	0.4695	0.5060	0.4695	0.4726	5,500	+0.01(+2.74%)
Jan 29, 2021	0.4600	0.4600	0.4600	0.4600	500	+0.02(+5.26%)
Jan 26, 2021		0.4370	0.4370	0.4370	0	+0.00(+0.00%)
Jan 25, 2021	0.4370	0.4370	0.4370	0.4370	2,682	-0.00(-0.07%)
Jan 22, 2021	0.4373	0.4373	0.4373	0.4373	3,100	-0.02(-4.98%)
Jan 19, 2021		0.4602	0.4602	0.4602	0	-0.00(-1.03%)
Jan 15, 2021		0.4650	0.4650	0.4650	74	+0.00(+0.00%)
Jan 14, 2021	0.4769	0.4769	0.4650	0.4650	1,593	-0.00(-1.06%)
Jan 13, 2021	0.4366	0.4700	0.4366	0.4700	2,108	+0.00(+0.06%)
Jan 12, 2021		0.4697	0.4697	0.4697	100	+0.00(+0.00%)
Jan 06, 2021		0.4697	0.4697	0.4697	0	+0.09(+23.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.