Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.9050 | 15,500 | -0.03(-3.07%) | |||
May 30, 2023 | 0.9337 | 0.9337 | 0.9337 | 0.9337 | 3,186 | -0.01(-1.34%) |
May 26, 2023 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 3,000 | -0.01(-0.82%) |
May 25, 2023 | 0.9277 | 0.9542 | 0.9277 | 0.9542 | 433 | -0.02(-2.14%) |
May 19, 2023 | 0.9751 | 0 | +0.04(+4.65%) | |||
May 18, 2023 | 0.9823 | 0.9823 | 0.9318 | 0.9318 | 1,785 | -0.05(-4.88%) |
May 17, 2023 | 0.9600 | 0.9796 | 0.9525 | 0.9796 | 12,604 | -0.01(-0.96%) |
May 12, 2023 | 0.9891 | 25 | +0.00(+0.31%) | |||
May 11, 2023 | 1.010 | 1.018 | 0.9860 | 0.9860 | 400 | -0.02(-2.38%) |
May 10, 2023 | 1.020 | 1.020 | 1.010 | 1.010 | 5,250 | -0.02(-1.94%) |
May 09, 2023 | 1.050 | 1.050 | 1.030 | 1.030 | 550 | -0.03(-2.83%) |
May 08, 2023 | 1.050 | 1.060 | 1.050 | 1.060 | 1,550 | +0.07(+6.78%) |
May 05, 2023 | 0.9988 | 1.006 | 0.9927 | 0.9927 | 25,500 | +0.01(+0.82%) |
May 04, 2023 | 0.9846 | 0.9846 | 0.9846 | 0.9846 | 2,000 | +0.01(+1.51%) |
May 03, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 111 | -0.04(-3.96%) |
May 02, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | -0.00(-0.43%) |
Apr 26, 2023 | 1.014 | 0 | -0.04(-3.39%) | |||
Apr 21, 2023 | 1.050 | 15 | -0.05(-4.55%) | |||
Apr 20, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 130 | +0.05(+4.96%) |
Apr 13, 2023 | 1.048 | 20 | -0.02(-2.06%) | |||
Apr 11, 2023 | 1.070 | 0 | +0.04(+3.88%) | |||
Apr 10, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 150 | +0.03(+3.00%) |
Apr 06, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 11,565 | -0.01(-0.99%) |
Apr 05, 2023 | 1.050 | 1.050 | 0.9905 | 1.010 | 259,394 | -0.06(-5.61%) |
Apr 04, 2023 | 1.160 | 1.160 | 1.070 | 1.070 | 3,200 | -0.09(-7.76%) |
Apr 03, 2023 | 1.130 | 1.220 | 1.130 | 1.160 | 551 | +0.09(+8.41%) |
Mar 31, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 150 | +0.02(+1.90%) |
Mar 30, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.04(+3.96%) |
Mar 28, 2023 | 1.010 | 50 | +0.02(+1.91%) | |||
Mar 27, 2023 | 0.9752 | 0.9911 | 0.9752 | 0.9911 | 2,125 | +0.01(+1.13%) |
Mar 24, 2023 | 1.060 | 1.060 | 0.9700 | 0.9800 | 12,940 | -0.08(-7.55%) |
Mar 23, 2023 | 1.020 | 1.064 | 1.020 | 1.060 | 1,675 | +0.06(+6.27%) |
Mar 22, 2023 | 1.060 | 1.099 | 0.9975 | 0.9975 | 18,652 | -0.07(-6.78%) |
Mar 21, 2023 | 1.060 | 1.159 | 1.060 | 1.070 | 19,056 | +0.08(+8.08%) |
Mar 20, 2023 | 0.9232 | 1.000 | 0.9173 | 0.9900 | 11,633 | -0.02(-1.98%) |
Mar 17, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | +0.01(+1.00%) |
Mar 16, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 450 | -0.02(-1.96%) |
Mar 15, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 200 | -0.04(-3.77%) |
Mar 13, 2023 | 1.060 | 0 | +0.02(+1.82%) | |||
Mar 10, 2023 | 1.089 | 1.089 | 1.041 | 1.041 | 420 | -0.08(-7.04%) |
Mar 08, 2023 | 1.120 | 50 | -0.03(-2.61%) | |||
Mar 07, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.02(-1.71%) |
Mar 06, 2023 | 1.169 | 1.170 | 1.169 | 1.170 | 310 | -0.04(-3.31%) |
Mar 03, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 3,100 | +0.03(+2.54%) |
Mar 02, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 4,655 | -0.02(-1.83%) |