Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 24.32 | 24.32 | 24.32 | 0 | -0.10(-0.41%) | |
Nov 29, 2016 | 24.42 | 24.42 | 24.42 | 0 | +0.03(+0.12%) | |
Nov 28, 2016 | 24.39 | 24.39 | 24.39 | 0 | -0.27(-1.09%) | |
Nov 25, 2016 | 24.66 | 24.66 | 24.66 | 0 | +0.08(+0.33%) | |
Nov 23, 2016 | 24.58 | 24.58 | 24.58 | 0 | +0.15(+0.61%) | |
Nov 22, 2016 | 24.43 | 24.43 | 24.43 | 0 | +0.13(+0.53%) | |
Nov 21, 2016 | 24.30 | 24.30 | 24.30 | 0 | +0.12(+0.50%) | |
Nov 18, 2016 | 24.18 | 24.18 | 24.18 | 0 | +0.06(+0.25%) | |
Nov 17, 2016 | 24.12 | 24.12 | 24.12 | 0 | +0.11(+0.46%) | |
Nov 16, 2016 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 24.01 | 24.01 | 24.01 | 0 | +0.13(+0.54%) | |
Nov 14, 2016 | 23.88 | 23.88 | 23.88 | 0 | +0.13(+0.55%) | |
Nov 11, 2016 | 23.75 | 23.75 | 23.75 | 0 | +0.26(+1.11%) | |
Nov 10, 2016 | 23.49 | 23.49 | 23.49 | 0 | +0.14(+0.60%) | |
Nov 09, 2016 | 23.35 | 23.35 | 23.35 | 0 | +0.40(+1.74%) | |
Nov 08, 2016 | 22.95 | 22.95 | 22.95 | 0 | +0.06(+0.26%) | |
Nov 07, 2016 | 22.89 | 22.89 | 22.89 | 0 | +0.44(+1.96%) | |
Nov 04, 2016 | 22.45 | 22.45 | 22.45 | 0 | +0.01(+0.04%) | |
Nov 03, 2016 | 22.44 | 22.44 | 22.44 | 0 | -0.09(-0.40%) | |
Nov 02, 2016 | 22.53 | 22.53 | 22.53 | 0 | -0.24(-1.05%) | |
Nov 01, 2016 | 22.77 | 22.77 | 22.77 | 0 | -0.19(-0.83%) | |
Oct 31, 2016 | 22.96 | 22.96 | 22.96 | 0 | +0.05(+0.22%) | |
Oct 28, 2016 | 22.91 | 22.91 | 22.91 | 0 | +0.01(+0.04%) | |
Oct 27, 2016 | 22.90 | 22.90 | 22.90 | 0 | -0.23(-0.99%) | |
Oct 26, 2016 | 23.13 | 23.13 | 23.13 | 0 | -0.20(-0.86%) | |
Oct 25, 2016 | 23.33 | 23.33 | 23.33 | 0 | -0.19(-0.81%) | |
Oct 24, 2016 | 23.52 | 23.52 | 23.52 | 0 | +0.13(+0.56%) | |
Oct 21, 2016 | 23.39 | 23.39 | 23.39 | 0 | -0.02(-0.09%) | |
Oct 20, 2016 | 23.41 | 23.41 | 23.41 | 0 | -0.07(-0.30%) | |
Oct 19, 2016 | 23.48 | 23.48 | 23.48 | 0 | +0.10(+0.43%) | |
Oct 18, 2016 | 23.38 | 23.38 | 23.38 | 0 | +0.12(+0.52%) | |
Oct 17, 2016 | 23.26 | 23.26 | 23.26 | 0 | -0.06(-0.26%) | |
Oct 14, 2016 | 23.32 | 23.32 | 23.32 | 0 | -0.03(-0.13%) | |
Oct 13, 2016 | 23.35 | 23.35 | 23.35 | 0 | -0.15(-0.64%) | |
Oct 12, 2016 | 23.50 | 23.50 | 23.50 | 0 | +0.01(+0.04%) | |
Oct 11, 2016 | 23.49 | 23.49 | 23.49 | 0 | -0.41(-1.72%) | |
Oct 10, 2016 | 23.90 | 23.90 | 23.90 | 0 | +0.18(+0.76%) | |
Oct 07, 2016 | 23.72 | 23.72 | 23.72 | 0 | -0.14(-0.59%) | |
Oct 06, 2016 | 23.86 | 23.86 | 23.86 | 0 | -0.03(-0.13%) | |
Oct 05, 2016 | 23.89 | 23.89 | 23.89 | 0 | +0.07(+0.29%) | |
Oct 04, 2016 | 23.82 | 23.82 | 23.82 | 0 | -0.18(-0.75%) | |
Oct 03, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.19(+0.80%) |
Sep 30, 2016 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.28(-1.16%) |
Sep 29, 2016 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.15(+0.63%) |
Sep 28, 2016 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.13(+0.55%) |
Sep 27, 2016 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 23.81 | 23.81 | 23.81 | 0 | -0.15(-0.63%) | |
Sep 23, 2016 | 23.96 | 23.96 | 23.96 | 0 | -0.19(-0.79%) | |
Sep 22, 2016 | 24.15 | 24.15 | 24.15 | 0 | +0.25(+1.05%) | |
Sep 21, 2016 | 23.90 | 23.90 | 23.90 | 0 | +0.36(+1.53%) | |
Sep 20, 2016 | 23.54 | 23.54 | 23.54 | 0 | -0.04(-0.17%) | |
Sep 19, 2016 | 23.58 | 23.58 | 23.58 | 0 | +0.14(+0.60%) | |
Sep 16, 2016 | 23.44 | 23.44 | 23.44 | 0 | -0.04(-0.17%) | |
Sep 15, 2016 | 23.48 | 23.48 | 23.48 | 0 | +0.28(+1.21%) | |
Sep 14, 2016 | 23.20 | 23.20 | 23.20 | 0 | +0.03(+0.13%) | |
Sep 13, 2016 | 23.17 | 23.17 | 23.17 | 0 | -0.42(-1.78%) | |
Sep 12, 2016 | 23.59 | 23.59 | 23.59 | 0 | +0.21(+0.90%) | |
Sep 09, 2016 | 23.38 | 23.38 | 23.38 | 0 | -0.69(-2.87%) | |
Sep 08, 2016 | 24.07 | 24.07 | 24.07 | 0 | -0.08(-0.33%) | |
Sep 07, 2016 | 24.15 | 24.15 | 24.15 | 0 | +0.12(+0.50%) | |
Sep 06, 2016 | 24.03 | 24.03 | 24.03 | 0 | +0.09(+0.38%) | |
Sep 02, 2016 | 23.94 | 23.94 | 23.94 | 0 | +0.18(+0.76%) |