Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.13(-0.54%) |
Dec 28, 2007 | 24.16 | 24.16 | 24.09 | 24.16 | 0 | +0.07(+0.29%) |
Dec 27, 2007 | 24.09 | 24.50 | 24.09 | 24.09 | 0 | -0.41(-1.67%) |
Dec 26, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.13(+0.53%) |
Dec 24, 2007 | 24.37 | 24.37 | 24.19 | 24.37 | 0 | +0.18(+0.74%) |
Dec 21, 2007 | 24.19 | 25.84 | 24.19 | 24.19 | 0 | -1.65(-6.39%) |
Dec 20, 2007 | 25.84 | 25.84 | 25.57 | 25.84 | 0 | +0.27(+1.06%) |
Dec 19, 2007 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.08(+0.31%) |
Dec 18, 2007 | 25.49 | 25.49 | 25.20 | 25.49 | 0 | +0.29(+1.15%) |
Dec 17, 2007 | 25.20 | 25.77 | 25.20 | 25.20 | 0 | -0.57(-2.21%) |
Dec 14, 2007 | 25.77 | 26.20 | 25.77 | 25.77 | 0 | -0.43(-1.64%) |
Dec 13, 2007 | 26.20 | 26.36 | 26.20 | 26.20 | 0 | -0.16(-0.61%) |
Dec 12, 2007 | 26.36 | 26.36 | 26.16 | 26.36 | 0 | +0.20(+0.76%) |
Dec 11, 2007 | 26.16 | 26.80 | 26.16 | 26.16 | 0 | -0.64(-2.39%) |
Dec 10, 2007 | 26.80 | 26.80 | 26.66 | 26.80 | 0 | +0.14(+0.53%) |
Dec 07, 2007 | 26.66 | 26.73 | 26.66 | 26.66 | 0 | -0.07(-0.26%) |
Dec 06, 2007 | 26.73 | 26.73 | 26.23 | 26.73 | 0 | +0.50(+1.91%) |
Dec 05, 2007 | 26.23 | 26.23 | 25.84 | 26.23 | 0 | +0.39(+1.51%) |
Dec 04, 2007 | 25.84 | 26.06 | 25.84 | 25.84 | 0 | -0.22(-0.84%) |
Dec 03, 2007 | 26.06 | 26.14 | 26.06 | 26.06 | 0 | -0.08(-0.31%) |
Nov 30, 2007 | 26.14 | 26.14 | 26.06 | 26.14 | 0 | +0.08(+0.31%) |
Nov 29, 2007 | 26.06 | 26.12 | 26.06 | 26.06 | 0 | -0.06(-0.23%) |
Nov 28, 2007 | 26.12 | 26.12 | 25.37 | 26.12 | 0 | +0.75(+2.96%) |
Nov 27, 2007 | 25.37 | 25.37 | 25.12 | 25.37 | 0 | +0.25(+1.00%) |
Nov 26, 2007 | 25.12 | 25.45 | 25.12 | 25.12 | 0 | -0.33(-1.30%) |
Nov 23, 2007 | 25.45 | 25.45 | 25.03 | 25.45 | 0 | +0.42(+1.68%) |
Nov 21, 2007 | 25.03 | 25.48 | 25.03 | 25.03 | 0 | -0.45(-1.77%) |
Nov 20, 2007 | 25.48 | 25.48 | 25.42 | 25.48 | 0 | +0.06(+0.24%) |
Nov 19, 2007 | 25.42 | 25.95 | 25.42 | 25.42 | 0 | -0.53(-2.04%) |
Nov 16, 2007 | 25.95 | 25.97 | 25.95 | 25.95 | 0 | -0.02(-0.08%) |
Nov 15, 2007 | 25.97 | 26.35 | 25.97 | 25.97 | 0 | -0.38(-1.44%) |
Nov 14, 2007 | 26.35 | 26.38 | 26.35 | 26.35 | 0 | -0.03(-0.11%) |
Nov 13, 2007 | 26.38 | 26.38 | 25.81 | 26.38 | 0 | +0.57(+2.21%) |
Nov 12, 2007 | 25.81 | 26.25 | 25.81 | 25.81 | 0 | -0.44(-1.68%) |
Nov 09, 2007 | 26.25 | 26.72 | 26.25 | 26.25 | 0 | -0.47(-1.76%) |
Nov 08, 2007 | 26.72 | 26.73 | 26.72 | 26.72 | 0 | -0.01(-0.04%) |
Nov 07, 2007 | 26.73 | 27.40 | 26.73 | 26.73 | 0 | -0.62(-2.27%) |
Nov 06, 2007 | 27.35 | 27.35 | 26.96 | 27.35 | 0 | +0.39(+1.45%) |
Nov 05, 2007 | 26.96 | 27.22 | 26.96 | 26.96 | 0 | -0.26(-0.96%) |
Nov 02, 2007 | 27.22 | 27.22 | 27.11 | 27.22 | 0 | +0.11(+0.41%) |
Nov 01, 2007 | 27.11 | 27.87 | 27.11 | 27.11 | 0 | -0.76(-2.73%) |
Oct 31, 2007 | 27.46 | 27.87 | 27.46 | 27.87 | 0 | +0.41(+1.49%) |
Oct 30, 2007 | 27.71 | 27.46 | 27.46 | 27.46 | 0 | -0.25(-0.90%) |
Oct 29, 2007 | 27.71 | 27.71 | 27.58 | 27.71 | 0 | +0.13(+0.47%) |
Oct 26, 2007 | 27.58 | 27.58 | 27.17 | 27.58 | 0 | +0.41(+1.51%) |
Oct 25, 2007 | 27.17 | 27.26 | 27.17 | 27.17 | 0 | -0.09(-0.33%) |
Oct 24, 2007 | 27.26 | 27.48 | 27.26 | 27.26 | 0 | -0.22(-0.80%) |
Oct 23, 2007 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.60(+2.23%) |
Oct 19, 2007 | 26.88 | 27.54 | 26.88 | 26.88 | 0 | -0.66(-2.40%) |
Oct 18, 2007 | 27.54 | 27.54 | 27.52 | 27.54 | 0 | +0.02(+0.07%) |
Oct 17, 2007 | 27.52 | 27.52 | 27.39 | 27.52 | 0 | +0.13(+0.47%) |
Oct 16, 2007 | 27.39 | 27.59 | 27.39 | 27.39 | 0 | -0.20(-0.72%) |
Oct 15, 2007 | 27.59 | 27.79 | 27.59 | 27.59 | 0 | -0.20(-0.72%) |
Oct 12, 2007 | 27.79 | 27.79 | 27.64 | 27.79 | 0 | +0.15(+0.54%) |
Oct 11, 2007 | 27.64 | 27.86 | 27.64 | 27.64 | 0 | -0.22(-0.79%) |
Oct 10, 2007 | 27.86 | 27.86 | 27.76 | 27.86 | 0 | +0.10(+0.36%) |
Oct 09, 2007 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.24(+0.87%) |
Oct 08, 2007 | 27.60 | 27.60 | 27.52 | 27.52 | 0 | -0.08(-0.29%) |
Oct 05, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.44(+1.62%) |
Oct 04, 2007 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.12(+0.44%) |
Oct 03, 2007 | 27.04 | 27.19 | 27.04 | 27.04 | 0 | -0.15(-0.55%) |
Oct 02, 2007 | 27.19 | 27.19 | 27.07 | 27.19 | 0 | +0.12(+0.44%) |