Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 17.13 | 17.13 | 0 | -0.15(-0.87%) | ||
Dec 28, 2023 | 17.28 | 17.28 | 0 | -0.05(-0.29%) | ||
Dec 27, 2023 | 17.33 | 17.33 | 0 | +0.08(+0.46%) | ||
Dec 26, 2023 | 17.25 | 17.25 | 0 | +0.16(+0.94%) | ||
Dec 22, 2023 | 17.09 | 17.09 | 0 | +0.11(+0.65%) | ||
Dec 21, 2023 | 16.98 | 16.98 | 0 | +0.17(+1.01%) | ||
Dec 20, 2023 | 16.81 | 16.81 | 0 | -0.28(-1.64%) | ||
Dec 19, 2023 | 17.09 | 17.09 | 0 | +0.23(+1.36%) | ||
Dec 18, 2023 | 16.86 | 16.86 | 0 | -0.02(-0.12%) | ||
Dec 15, 2023 | 16.88 | 16.88 | 0 | -0.10(-0.59%) | ||
Dec 14, 2023 | 16.98 | 16.98 | 0 | +0.32(+1.92%) | ||
Dec 13, 2023 | 16.66 | 16.66 | 0 | +0.40(+2.46%) | ||
Dec 12, 2023 | 16.26 | 16.26 | 0 | +0.03(+0.18%) | ||
Dec 11, 2023 | 16.23 | 16.23 | 0 | +0.05(+0.31%) | ||
Dec 08, 2023 | 16.18 | 16.18 | 0 | +0.10(+0.62%) | ||
Dec 07, 2023 | 16.08 | 16.08 | 0 | +0.09(+0.56%) | ||
Dec 06, 2023 | 15.99 | 15.99 | 0 | -0.08(-0.50%) | ||
Dec 05, 2023 | 16.07 | 16.07 | 0 | -0.15(-0.92%) | ||
Dec 04, 2023 | 16.22 | 16.22 | 0 | +0.06(+0.37%) | ||
Dec 01, 2023 | 16.16 | 16.16 | 0 | +0.31(+1.96%) | ||
Nov 30, 2023 | 15.85 | 15.85 | 0 | +0.11(+0.70%) | ||
Nov 29, 2023 | 15.74 | 15.74 | 0 | +0.07(+0.45%) | ||
Nov 28, 2023 | 15.67 | 15.67 | 0 | -0.08(-0.51%) | ||
Nov 27, 2023 | 15.75 | 15.75 | 0 | +0.02(+0.13%) | ||
Nov 24, 2023 | 15.73 | 15.73 | 0 | +0.08(+0.51%) | ||
Nov 22, 2023 | 15.65 | 15.65 | 0 | +0.09(+0.58%) | ||
Nov 21, 2023 | 15.56 | 15.56 | 0 | -0.10(-0.64%) | ||
Nov 20, 2023 | 15.66 | 15.66 | 0 | +0.08(+0.51%) | ||
Nov 17, 2023 | 15.58 | 15.58 | 0 | +0.18(+1.17%) | ||
Nov 16, 2023 | 15.40 | 15.40 | 0 | -0.16(-1.03%) | ||
Nov 15, 2023 | 15.56 | 15.56 | 0 | -0.01(-0.06%) | ||
Nov 14, 2023 | 15.57 | 15.57 | 0 | +0.60(+4.01%) | ||
Nov 13, 2023 | 14.97 | 14.97 | 0 | +0.03(+0.20%) | ||
Nov 10, 2023 | 14.94 | 14.94 | 0 | +0.17(+1.15%) | ||
Nov 09, 2023 | 14.77 | 14.77 | 0 | -0.15(-1.01%) | ||
Nov 08, 2023 | 14.92 | 14.92 | 0 | -0.09(-0.60%) | ||
Nov 07, 2023 | 15.01 | 15.01 | 0 | -0.01(-0.07%) | ||
Nov 06, 2023 | 15.02 | 15.02 | 0 | -0.13(-0.86%) | ||
Nov 03, 2023 | 15.15 | 15.15 | 0 | +0.34(+2.30%) | ||
Nov 02, 2023 | 14.81 | 14.81 | 0 | +0.20(+1.37%) | ||
Nov 01, 2023 | 14.61 | 14.61 | 0 | +0.08(+0.55%) | ||
Oct 31, 2023 | 14.53 | 14.53 | 0 | +0.13(+0.90%) | ||
Oct 30, 2023 | 14.40 | 14.40 | 0 | +0.08(+0.56%) | ||
Oct 27, 2023 | 14.32 | 14.32 | 0 | -0.08(-0.56%) | ||
Oct 26, 2023 | 14.40 | 14.40 | 0 | -0.02(-0.14%) | ||
Oct 25, 2023 | 14.42 | 14.42 | 0 | -0.25(-1.70%) | ||
Oct 24, 2023 | 14.67 | 14.67 | 0 | +0.10(+0.69%) | ||
Oct 23, 2023 | 14.57 | 14.57 | 0 | -0.08(-0.55%) | ||
Oct 20, 2023 | 14.65 | 14.65 | 0 | -0.16(-1.08%) | ||
Oct 19, 2023 | 14.81 | 14.81 | 0 | -0.22(-1.46%) | ||
Oct 18, 2023 | 15.03 | 15.03 | 0 | -0.29(-1.89%) | ||
Oct 17, 2023 | 15.32 | 15.32 | 0 | +0.11(+0.72%) | ||
Oct 16, 2023 | 15.21 | 15.21 | 0 | +0.22(+1.47%) | ||
Oct 13, 2023 | 14.99 | 14.99 | 0 | -0.18(-1.19%) | ||
Oct 12, 2023 | 15.17 | 15.17 | 0 | -0.28(-1.81%) | ||
Oct 11, 2023 | 15.45 | 15.45 | 0 | -0.03(-0.19%) | ||
Oct 10, 2023 | 15.48 | 15.48 | 0 | +0.10(+0.65%) | ||
Oct 09, 2023 | 15.38 | 15.38 | 0 | +0.03(+0.20%) | ||
Oct 06, 2023 | 15.35 | 15.35 | 0 | +0.19(+1.25%) | ||
Oct 05, 2023 | 15.16 | 15.16 | 0 | +0.02(+0.13%) | ||
Oct 04, 2023 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | ||
Oct 03, 2023 | 15.08 | 15.08 | 0 | -0.26(-1.69%) |