Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

19.49 +0.42 (+2.20%)
Daily Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 27.37 27.37 27.37 0 -0.10(-0.36%)
Feb 26, 2015 27.47 27.47 27.47 0 +0.01(+0.04%)
Feb 25, 2015 27.46 27.46 27.46 0 +0.03(+0.11%)
Feb 24, 2015 27.43 27.43 27.43 0 +0.12(+0.43%)
Feb 23, 2015 27.31 27.31 27.31 0 -0.03(-0.11%)
Feb 20, 2015 27.34 27.34 27.34 0 +0.17(+0.61%)
Feb 19, 2015 27.17 27.17 27.17 0 +0.12(+0.43%)
Feb 18, 2015 27.05 27.05 27.05 0 +0.10(+0.36%)
Feb 17, 2015 26.96 26.96 26.96 0 +0.04(+0.15%)
Feb 13, 2015 26.92 26.92 26.92 0 +0.13(+0.48%)
Feb 12, 2015 26.79 26.79 26.79 0 +0.33(+1.26%)
Feb 11, 2015 26.46 26.46 26.46 0 -0.02(-0.07%)
Feb 10, 2015 26.48 26.48 26.48 0 +0.23(+0.86%)
Feb 09, 2015 26.25 26.25 26.25 0 -0.18(-0.67%)
Feb 06, 2015 26.43 26.43 26.43 0 -0.13(-0.48%)
Feb 05, 2015 26.55 26.55 26.55 0 +0.35(+1.35%)
Feb 04, 2015 26.20 26.20 26.20 0 -0.10(-0.37%)
Feb 03, 2015 26.30 26.30 26.30 0 +0.41(+1.59%)
Feb 02, 2015 25.89 25.89 25.89 0 +0.19(+0.72%)
Jan 30, 2015 25.70 25.70 25.70 0 -0.38(-1.46%)
Jan 29, 2015 26.08 26.08 26.08 0 +0.25(+0.99%)
Jan 28, 2015 25.83 25.83 25.83 0 -0.32(-1.24%)
Jan 27, 2015 26.15 26.15 26.15 0 -0.07(-0.26%)
Jan 26, 2015 26.22 26.22 26.22 0 +0.24(+0.90%)
Jan 23, 2015 25.99 25.99 25.99 0 -0.03(-0.11%)
Jan 22, 2015 26.02 26.02 26.02 0 +0.42(+1.65%)
Jan 21, 2015 25.59 25.59 25.59 0 -0.04(-0.15%)
Jan 20, 2015 25.63 25.63 25.63 0 -0.05(-0.19%)
Jan 16, 2015 25.68 25.68 25.68 0 +0.36(+1.43%)
Jan 15, 2015 25.32 25.32 25.32 0 -0.37(-1.45%)
Jan 14, 2015 25.69 25.69 25.69 0 -0.13(-0.49%)
Jan 13, 2015 25.82 25.82 25.82 0 +0.03(+0.11%)
Jan 12, 2015 25.79 25.79 25.79 0 -0.11(-0.42%)
Jan 09, 2015 25.90 25.90 25.90 0 -0.15(-0.56%)
Jan 08, 2015 26.05 26.05 26.05 0 +0.41(+1.61%)
Jan 07, 2015 25.63 25.63 25.63 0 +0.26(+1.04%)
Jan 06, 2015 25.37 25.37 25.37 0 -0.36(-1.41%)
Jan 05, 2015 25.73 25.73 25.73 0 -0.40(-1.54%)
Jan 02, 2015 26.13 26.13 26.13 0 -0.16(-0.60%)
Dec 31, 2014 26.29 26.29 26.29 0 -0.16(-0.59%)
Dec 30, 2014 26.45 26.45 26.45 0 -0.11(-0.41%)
Dec 29, 2014 26.55 26.55 26.55 0 +0.01(+0.04%)
Dec 26, 2014 26.54 26.54 26.54 0 +0.13(+0.48%)
Dec 24, 2014 26.42 26.42 26.42 0 +0.07(+0.26%)
Dec 23, 2014 26.35 26.35 26.35 0 -2.87(-9.82%)
Dec 22, 2014 29.22 29.22 29.22 0 +0.17(+0.57%)
Dec 19, 2014 29.05 29.05 29.05 0 +0.03(+0.10%)
Dec 18, 2014 29.02 29.02 29.02 0 +0.50(+1.74%)
Dec 17, 2014 28.53 28.53 28.53 0 +0.68(+2.44%)
Dec 16, 2014 27.85 27.85 27.85 0 -0.05(-0.17%)
Dec 15, 2014 27.90 27.90 27.90 0 -0.31(-1.10%)
Dec 12, 2014 28.21 28.21 28.21 0 -0.34(-1.19%)
Dec 11, 2014 28.55 28.55 28.55 0 +0.14(+0.48%)
Dec 10, 2014 28.41 28.41 28.41 0 -0.53(-1.85%)
Dec 09, 2014 28.95 28.95 28.95 0 +0.29(+1.02%)
Dec 08, 2014 28.66 28.66 28.66 0 -0.26(-0.91%)
Dec 05, 2014 28.92 28.92 28.92 0 +0.12(+0.40%)
Dec 04, 2014 28.80 28.80 28.80 0 -0.04(-0.13%)
Dec 03, 2014 28.84 28.84 28.84 0 +0.19(+0.68%)
Dec 02, 2014 28.65 28.65 28.65 0 +0.30(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.