Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 17.79 | 17.79 | 0 | +0.07(+0.40%) | ||
Feb 28, 2024 | 17.72 | 17.72 | 0 | -0.07(-0.39%) | ||
Feb 27, 2024 | 17.79 | 17.79 | 0 | +0.11(+0.62%) | ||
Feb 26, 2024 | 17.68 | 17.68 | 0 | +0.10(+0.57%) | ||
Feb 23, 2024 | 17.58 | 17.58 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 17.58 | 17.58 | 0 | +0.18(+1.03%) | ||
Feb 21, 2024 | 17.40 | 17.40 | 0 | -0.03(-0.17%) | ||
Feb 20, 2024 | 17.43 | 17.43 | 0 | -0.19(-1.08%) | ||
Feb 16, 2024 | 17.62 | 17.62 | 0 | -0.16(-0.90%) | ||
Feb 15, 2024 | 17.78 | 17.78 | 0 | +0.27(+1.54%) | ||
Feb 14, 2024 | 17.51 | 17.51 | 0 | +0.35(+2.04%) | ||
Feb 13, 2024 | 17.16 | 17.16 | 0 | -0.47(-2.67%) | ||
Feb 12, 2024 | 17.63 | 17.63 | 0 | +0.16(+0.92%) | ||
Feb 09, 2024 | 17.47 | 17.47 | 0 | +0.20(+1.16%) | ||
Feb 08, 2024 | 17.27 | 17.27 | 0 | +0.19(+1.11%) | ||
Feb 07, 2024 | 17.08 | 17.08 | 0 | +0.04(+0.23%) | ||
Feb 06, 2024 | 17.04 | 17.04 | 0 | +0.08(+0.47%) | ||
Feb 05, 2024 | 16.96 | 16.96 | 0 | -0.17(-0.99%) | ||
Feb 02, 2024 | 17.13 | 17.13 | 0 | -0.04(-0.23%) | ||
Feb 01, 2024 | 17.17 | 17.17 | 0 | +0.23(+1.36%) | ||
Jan 31, 2024 | 16.94 | 16.94 | 0 | -0.28(-1.63%) | ||
Jan 30, 2024 | 17.22 | 17.22 | 0 | -0.07(-0.40%) | ||
Jan 29, 2024 | 17.29 | 17.29 | 0 | +0.21(+1.23%) | ||
Jan 26, 2024 | 17.08 | 17.08 | 0 | +0.05(+0.29%) | ||
Jan 25, 2024 | 17.03 | 17.03 | 0 | +0.11(+0.65%) | ||
Jan 24, 2024 | 16.92 | 16.92 | 0 | -0.07(-0.41%) | ||
Jan 23, 2024 | 16.99 | 16.99 | 0 | -0.09(-0.53%) | ||
Jan 22, 2024 | 17.08 | 17.08 | 0 | +0.27(+1.61%) | ||
Jan 19, 2024 | 16.81 | 16.81 | 0 | +0.18(+1.08%) | ||
Jan 18, 2024 | 16.63 | 16.63 | 0 | +0.12(+0.73%) | ||
Jan 17, 2024 | 16.51 | 16.51 | 0 | -0.13(-0.78%) | ||
Jan 16, 2024 | 16.64 | 16.64 | 0 | -0.11(-0.66%) | ||
Jan 12, 2024 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | ||
Jan 11, 2024 | 16.75 | 16.75 | 0 | -0.02(-0.12%) | ||
Jan 10, 2024 | 16.77 | 16.77 | 0 | +0.05(+0.30%) | ||
Jan 09, 2024 | 16.72 | 16.72 | 0 | -0.07(-0.42%) | ||
Jan 08, 2024 | 16.79 | 16.79 | 0 | +0.31(+1.88%) | ||
Jan 05, 2024 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | ||
Jan 04, 2024 | 16.51 | 16.51 | 0 | -0.03(-0.18%) | ||
Jan 03, 2024 | 16.54 | 16.54 | 0 | -0.38(-2.25%) | ||
Jan 02, 2024 | 16.92 | 16.92 | 0 | -0.21(-1.23%) | ||
Dec 29, 2023 | 17.13 | 17.13 | 0 | -0.15(-0.87%) | ||
Dec 28, 2023 | 17.28 | 17.28 | 0 | -0.05(-0.29%) | ||
Dec 27, 2023 | 17.33 | 17.33 | 0 | +0.08(+0.46%) | ||
Dec 26, 2023 | 17.25 | 17.25 | 0 | +0.16(+0.94%) | ||
Dec 22, 2023 | 17.09 | 17.09 | 0 | +0.11(+0.65%) | ||
Dec 21, 2023 | 16.98 | 16.98 | 0 | +0.17(+1.01%) | ||
Dec 20, 2023 | 16.81 | 16.81 | 0 | -0.28(-1.64%) | ||
Dec 19, 2023 | 17.09 | 17.09 | 0 | +0.23(+1.36%) | ||
Dec 18, 2023 | 16.86 | 16.86 | 0 | -0.02(-0.12%) | ||
Dec 15, 2023 | 16.88 | 16.88 | 0 | -0.10(-0.59%) | ||
Dec 14, 2023 | 16.98 | 16.98 | 0 | +0.32(+1.92%) | ||
Dec 13, 2023 | 16.66 | 16.66 | 0 | +0.40(+2.46%) | ||
Dec 12, 2023 | 16.26 | 16.26 | 0 | +0.03(+0.18%) | ||
Dec 11, 2023 | 16.23 | 16.23 | 0 | +0.05(+0.31%) | ||
Dec 08, 2023 | 16.18 | 16.18 | 0 | +0.10(+0.62%) | ||
Dec 07, 2023 | 16.08 | 16.08 | 0 | +0.09(+0.56%) | ||
Dec 06, 2023 | 15.99 | 15.99 | 0 | -0.08(-0.50%) | ||
Dec 05, 2023 | 16.07 | 16.07 | 0 | -0.15(-0.92%) | ||
Dec 04, 2023 | 16.22 | 16.22 | 0 | +0.06(+0.37%) |