Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -0.29(-1.23%) |
Feb 28, 2012 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Feb 27, 2012 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.05(-0.21%) |
Feb 24, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.01(+0.04%) |
Feb 23, 2012 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.28(+1.20%) |
Feb 22, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.13(-0.56%) |
Feb 21, 2012 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.03(-0.13%) |
Feb 17, 2012 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.01(-0.04%) |
Feb 16, 2012 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.36(+1.56%) |
Feb 15, 2012 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | -0.12(-0.52%) |
Feb 14, 2012 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.04(-0.17%) |
Feb 13, 2012 | 23.24 | 23.24 | 22.95 | 23.24 | 0 | +0.29(+1.26%) |
Feb 10, 2012 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.26(-1.12%) |
Feb 09, 2012 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.05(-0.21%) |
Feb 08, 2012 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.03(+0.13%) |
Feb 07, 2012 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.04(-0.17%) |
Feb 06, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.09(-0.39%) |
Feb 03, 2012 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.46(+2.01%) |
Feb 02, 2012 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.09(+0.39%) |
Feb 01, 2012 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.41(+1.83%) |
Jan 31, 2012 | 22.37 | 22.40 | 22.40 | 22.40 | 0 | +0.03(+0.13%) |
Jan 30, 2012 | 22.56 | 22.37 | 22.37 | 22.37 | 0 | -0.19(-0.84%) |
Jan 27, 2012 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.15(+0.67%) |
Jan 26, 2012 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.14(+0.63%) |
Jan 24, 2012 | 22.27 | 22.27 | 22.27 | 0 | +0.10(+0.45%) | |
Jan 23, 2012 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.01(-0.05%) |
Jan 20, 2012 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.02(+0.09%) |
Jan 19, 2012 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.11(+0.50%) |
Jan 18, 2012 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.36(+1.66%) |
Jan 17, 2012 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.14(+0.65%) |
Jan 13, 2012 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.17(-0.78%) |
Jan 12, 2012 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.09(+0.42%) |
Jan 11, 2012 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.01(+0.05%) |
Jan 10, 2012 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.31(+1.45%) |
Jan 09, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.10(+0.47%) |
Jan 06, 2012 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.06(-0.28%) |
Jan 05, 2012 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.06(+0.28%) |
Jan 04, 2012 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.21(+1.00%) |
Dec 30, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.20(+0.96%) |
Dec 28, 2011 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.39(-1.84%) |
Dec 27, 2011 | 21.19 | 21.19 | 21.11 | 21.19 | 0 | +0.08(+0.38%) |
Dec 23, 2011 | 21.01 | 21.11 | 21.11 | 21.11 | 0 | +0.10(+0.48%) |
Dec 22, 2011 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.16(+0.77%) |
Dec 21, 2011 | 20.85 | 20.95 | 20.85 | 20.85 | 0 | +0.66(+3.27%) |
Dec 19, 2011 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.34(-1.66%) |
Dec 16, 2011 | 20.30 | 20.53 | 20.53 | 20.53 | 0 | +0.23(+1.13%) |
Dec 15, 2011 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.14(+0.69%) |
Dec 14, 2011 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.36(-1.75%) |
Dec 13, 2011 | 20.86 | 20.52 | 20.52 | 20.52 | 0 | -0.34(-1.63%) |
Dec 12, 2011 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.38(-1.79%) |
Dec 09, 2011 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.52(+2.51%) |
Dec 08, 2011 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.59(-2.77%) |
Dec 07, 2011 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.02(-0.09%) |
Dec 06, 2011 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.05(-0.23%) |
Dec 05, 2011 | 21.38 | 21.38 | 21.11 | 21.38 | 0 | +0.27(+1.28%) |
Dec 02, 2011 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.11(+0.52%) |