Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 22.51 | 22.61 | 22.61 | 22.61 | 0 | +0.10(+0.46%) |
Mar 30, 2011 | 22.23 | 22.51 | 22.51 | 22.51 | 0 | +0.28(+1.26%) |
Mar 29, 2011 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.16(+0.72%) |
Mar 28, 2011 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.05(-0.21%) |
Mar 25, 2011 | 21.96 | 22.12 | 22.12 | 22.12 | 0 | +0.16(+0.72%) |
Mar 24, 2011 | 21.79 | 21.96 | 21.96 | 21.96 | 0 | +0.17(+0.77%) |
Mar 23, 2011 | 21.73 | 21.79 | 21.79 | 21.79 | 0 | +0.06(+0.26%) |
Mar 22, 2011 | 21.86 | 21.73 | 21.73 | 21.73 | 0 | -0.13(-0.60%) |
Mar 21, 2011 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.51(+2.41%) |
Mar 18, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.20(+0.93%) |
Mar 17, 2011 | 20.95 | 21.15 | 21.15 | 21.15 | 0 | +0.21(+0.98%) |
Mar 16, 2011 | 21.19 | 20.95 | 20.95 | 20.95 | 0 | -0.24(-1.15%) |
Mar 15, 2011 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.23(-1.09%) |
Mar 14, 2011 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.16(-0.74%) |
Mar 11, 2011 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.07(+0.30%) |
Mar 10, 2011 | 22.03 | 21.52 | 21.52 | 21.52 | 0 | -0.52(-2.34%) |
Mar 09, 2011 | 22.14 | 22.03 | 22.03 | 22.03 | 0 | -0.11(-0.51%) |
Mar 08, 2011 | 21.93 | 22.14 | 22.14 | 22.14 | 0 | +0.22(+0.98%) |
Mar 07, 2011 | 22.24 | 21.93 | 21.93 | 21.93 | 0 | -0.31(-1.39%) |
Mar 04, 2011 | 22.26 | 22.24 | 22.24 | 22.24 | 0 | -0.02(-0.08%) |
Mar 03, 2011 | 21.78 | 22.26 | 22.26 | 22.26 | 0 | +0.48(+2.19%) |
Mar 02, 2011 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.10(+0.48%) |
Mar 01, 2011 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.37(-1.66%) |
Feb 28, 2011 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.06(+0.26%) |
Feb 25, 2011 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.39(+1.82%) |
Feb 24, 2011 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.09(+0.44%) |
Feb 23, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.32(-1.46%) |
Feb 22, 2011 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.62(-2.75%) |
Feb 18, 2011 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.04(+0.17%) |
Feb 17, 2011 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.12(+0.55%) |
Feb 16, 2011 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.20(+0.89%) |
Feb 15, 2011 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.13(-0.59%) |
Feb 14, 2011 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.17(+0.76%) |
Feb 11, 2011 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.18(+0.81%) |
Feb 10, 2011 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.06(+0.26%) |
Feb 09, 2011 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.13(-0.60%) |
Feb 08, 2011 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.08(+0.39%) |
Feb 07, 2011 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.20(+0.91%) |
Feb 04, 2011 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.06(+0.26%) |
Feb 03, 2011 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.05(+0.22%) |
Feb 02, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.06(-0.26%) |
Feb 01, 2011 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.60(+2.85%) |
Jan 28, 2011 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.44(-2.05%) |
Jan 27, 2011 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.05(+0.22%) |
Jan 26, 2011 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.31(+1.46%) |
Jan 25, 2011 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.01(-0.04%) |
Jan 24, 2011 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.09(+0.45%) |
Jan 21, 2011 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.09(-0.44%) |
Jan 20, 2011 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.30(-1.40%) |
Jan 19, 2011 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.41(-1.89%) |
Jan 18, 2011 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.04(+0.17%) |
Jan 14, 2011 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.11(+0.52%) |
Jan 13, 2011 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.01(-0.04%) |
Jan 12, 2011 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.21(+0.96%) |
Jan 11, 2011 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.12(+0.57%) |
Jan 10, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.08(+0.40%) |
Jan 07, 2011 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.08(-0.39%) |
Jan 06, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.07(-0.35%) |
Jan 05, 2011 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.17(+0.79%) |
Jan 04, 2011 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.24(-1.13%) |