Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.07(+0.75%) |
Apr 29, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.05(+0.47%) |
Apr 28, 2003 | 9.984 | 9.984 | 9.984 | 9.984 | 0 | +0.08(+0.85%) |
Apr 25, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.08(-0.84%) |
Apr 24, 2003 | 9.984 | 9.984 | 9.984 | 9.984 | 0 | -0.06(-0.56%) |
Apr 23, 2003 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.10(+1.03%) |
Apr 22, 2003 | 9.937 | 9.937 | 9.937 | 9.937 | 0 | +0.12(+1.24%) |
Apr 21, 2003 | 9.816 | 9.816 | 9.816 | 9.816 | 0 | +0.03(+0.29%) |
Apr 17, 2003 | 9.788 | 9.788 | 9.788 | 9.788 | 0 | +0.07(+0.77%) |
Apr 16, 2003 | 9.713 | 9.713 | 9.713 | 9.713 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 9.713 | 9.713 | 9.713 | 9.713 | 0 | +0.07(+0.68%) |
Apr 14, 2003 | 9.648 | 9.648 | 9.648 | 9.648 | 0 | +0.09(+0.98%) |
Apr 11, 2003 | 9.554 | 9.554 | 9.554 | 9.554 | 0 | -0.01(-0.10%) |
Apr 10, 2003 | 9.563 | 9.563 | 9.563 | 9.563 | 0 | +0.06(+0.59%) |
Apr 09, 2003 | 9.507 | 9.507 | 9.507 | 9.507 | 0 | -0.03(-0.29%) |
Apr 08, 2003 | 9.535 | 9.535 | 9.535 | 9.535 | 0 | -0.06(-0.58%) |
Apr 07, 2003 | 9.591 | 9.591 | 9.591 | 9.591 | 0 | +0.07(+0.79%) |
Apr 04, 2003 | 9.517 | 9.517 | 9.517 | 9.517 | 0 | -0.03(-0.29%) |
Apr 03, 2003 | 9.545 | 9.545 | 9.545 | 9.545 | 0 | +0.02(+0.20%) |
Apr 02, 2003 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.14(+1.49%) |
Apr 01, 2003 | 9.386 | 9.386 | 9.386 | 9.386 | 0 | +0.05(+0.50%) |
Mar 31, 2003 | 9.339 | 9.339 | 9.339 | 9.339 | 0 | -0.05(-0.50%) |
Mar 28, 2003 | 9.386 | 9.386 | 9.386 | 9.386 | 0 | +0.02(+0.20%) |
Mar 27, 2003 | 9.367 | 9.367 | 9.367 | 9.367 | 0 | +0.01(+0.10%) |
Mar 26, 2003 | 9.358 | 9.358 | 9.358 | 9.358 | 0 | +0.01(+0.10%) |
Mar 25, 2003 | 9.349 | 9.349 | 9.349 | 9.349 | 0 | +0.07(+0.81%) |
Mar 24, 2003 | 9.274 | 9.274 | 9.274 | 9.274 | 0 | -0.15(-1.59%) |
Mar 21, 2003 | 9.423 | 9.423 | 9.423 | 9.423 | 0 | +0.14(+1.51%) |
Mar 20, 2003 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.01(+0.10%) |
Mar 18, 2003 | 9.274 | 9.274 | 9.274 | 9.274 | 0 | +0.07(+0.71%) |
Mar 17, 2003 | 9.209 | 9.209 | 9.209 | 9.209 | 0 | +0.14(+1.54%) |
Mar 14, 2003 | 9.068 | 9.068 | 9.068 | 9.068 | 0 | +0.03(+0.31%) |
Mar 13, 2003 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.18(+2.00%) |
Mar 12, 2003 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | -0.06(-0.63%) |
Mar 11, 2003 | 8.919 | 8.919 | 8.919 | 8.919 | 0 | -0.07(-0.73%) |
Mar 10, 2003 | 8.984 | 8.984 | 8.984 | 8.984 | 0 | -0.15(-1.64%) |
Mar 07, 2003 | 9.134 | 9.134 | 9.134 | 9.134 | 0 | -0.01(-0.10%) |
Mar 06, 2003 | 9.143 | 9.143 | 9.143 | 9.143 | 0 | -0.04(-0.41%) |
Mar 05, 2003 | 9.181 | 9.181 | 9.181 | 9.181 | 0 | -0.01(-0.10%) |
Mar 04, 2003 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.09(-1.01%) |
Mar 03, 2003 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.03(+0.30%) |
Feb 27, 2003 | 9.255 | 9.255 | 9.255 | 9.255 | 0 | +0.06(+0.61%) |
Feb 26, 2003 | 9.199 | 9.199 | 9.199 | 9.199 | 0 | -0.05(-0.50%) |
Feb 25, 2003 | 9.246 | 9.246 | 9.246 | 9.246 | 0 | -0.03(-0.30%) |
Feb 24, 2003 | 9.274 | 9.274 | 9.274 | 9.274 | 0 | -0.08(-0.90%) |
Feb 21, 2003 | 9.358 | 9.358 | 9.358 | 9.358 | 0 | +0.07(+0.80%) |
Feb 20, 2003 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.01(+0.10%) |
Feb 19, 2003 | 9.274 | 9.274 | 9.274 | 9.274 | 0 | -0.06(-0.60%) |
Feb 18, 2003 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.11(+1.22%) |
Feb 14, 2003 | 9.218 | 9.218 | 9.218 | 9.218 | 0 | +0.07(+0.82%) |
Feb 13, 2003 | 9.143 | 9.143 | 9.143 | 9.143 | 0 | -0.04(-0.41%) |
Feb 12, 2003 | 9.181 | 9.181 | 9.181 | 9.181 | 0 | -0.07(-0.71%) |
Feb 11, 2003 | 9.246 | 9.246 | 9.246 | 9.246 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 9.246 | 9.246 | 9.246 | 9.246 | 0 | -0.01(-0.10%) |
Feb 07, 2003 | 9.255 | 9.255 | 9.255 | 9.255 | 0 | -0.10(-1.10%) |
Feb 06, 2003 | 9.358 | 9.358 | 9.358 | 9.358 | 0 | -0.06(-0.60%) |
Feb 05, 2003 | 9.414 | 9.414 | 9.414 | 9.414 | 0 | -0.04(-0.40%) |
Feb 04, 2003 | 9.451 | 9.451 | 9.451 | 9.451 | 0 | -0.01(-0.10%) |