Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.08(+0.56%) |
Apr 28, 2005 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.30(-1.96%) |
Apr 27, 2005 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.09(-0.61%) |
Apr 26, 2005 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.16(-1.03%) |
Apr 25, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.10(+0.67%) |
Apr 22, 2005 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.07(-0.48%) |
Apr 21, 2005 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.26(+1.72%) |
Apr 20, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.14(-0.91%) |
Apr 19, 2005 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.26(+1.73%) |
Apr 18, 2005 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.01(-0.06%) |
Apr 15, 2005 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.24(-1.58%) |
Apr 14, 2005 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.26(-1.68%) |
Apr 13, 2005 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.15(-0.95%) |
Apr 12, 2005 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.04(+0.24%) |
Apr 11, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.05(-0.30%) |
Apr 08, 2005 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.09(-0.59%) |
Apr 07, 2005 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.06(+0.35%) |
Apr 06, 2005 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.06(+0.36%) |
Apr 05, 2005 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.07(+0.42%) |
Apr 04, 2005 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.02(-0.12%) |
Apr 01, 2005 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.02(+0.12%) |
Mar 31, 2005 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.09(+0.60%) |
Mar 30, 2005 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.15(+0.97%) |
Mar 29, 2005 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.21(-1.32%) |
Mar 28, 2005 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.03(-0.18%) |
Mar 24, 2005 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.07(+0.42%) |
Mar 23, 2005 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.21(-1.30%) |
Mar 22, 2005 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.07(-0.47%) |
Mar 21, 2005 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.08(-0.53%) |
Mar 18, 2005 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.01(+0.06%) |
Mar 16, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.06(-0.35%) |
Mar 15, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.07(-0.41%) |
Mar 14, 2005 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.06(+0.35%) |
Mar 10, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.08(-0.52%) |
Mar 09, 2005 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.12(-0.75%) |
Mar 08, 2005 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.09(-0.57%) |
Mar 07, 2005 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.03(-0.17%) |
Mar 04, 2005 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.18(+1.10%) |
Mar 03, 2005 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.02(-0.12%) |
Mar 01, 2005 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.06(+0.35%) |
Feb 28, 2005 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.01(-0.06%) |
Feb 25, 2005 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.23(+1.47%) |
Feb 24, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.14(+0.89%) |
Feb 23, 2005 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.02(+0.12%) |
Feb 22, 2005 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.16(-1.00%) |
Feb 18, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.09(-0.58%) |
Feb 16, 2005 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.01(-0.06%) |
Feb 15, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.03(+0.18%) |
Feb 14, 2005 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.06(+0.35%) |
Feb 11, 2005 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.12(+0.77%) |
Feb 10, 2005 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.04(+0.24%) |
Feb 09, 2005 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.19(-1.17%) |
Feb 08, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.04(+0.23%) |
Feb 07, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.01(-0.06%) |
Feb 04, 2005 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.12(+0.77%) |
Feb 03, 2005 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.01(-0.06%) |
Feb 02, 2005 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.09(+0.59%) |