Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 20.32 | 20.32 | 20.25 | 20.32 | 0 | +0.07(+0.37%) |
Apr 29, 2008 | 20.25 | 20.43 | 20.25 | 20.25 | 0 | -0.19(-0.91%) |
Apr 28, 2008 | 20.43 | 20.43 | 20.30 | 20.43 | 0 | +0.13(+0.64%) |
Apr 25, 2008 | 20.30 | 20.30 | 20.15 | 20.30 | 0 | +0.15(+0.74%) |
Apr 24, 2008 | 20.15 | 20.15 | 20.07 | 20.15 | 0 | +0.08(+0.42%) |
Apr 23, 2008 | 20.07 | 20.07 | 19.96 | 20.07 | 0 | +0.11(+0.56%) |
Apr 22, 2008 | 19.96 | 20.26 | 19.96 | 19.96 | 0 | -0.30(-1.48%) |
Apr 21, 2008 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 20.26 | 20.26 | 19.95 | 20.26 | 0 | +0.31(+1.54%) |
Apr 17, 2008 | 19.95 | 20.11 | 19.95 | 19.95 | 0 | -0.16(-0.79%) |
Apr 16, 2008 | 20.11 | 20.11 | 19.57 | 20.11 | 0 | +0.54(+2.77%) |
Apr 15, 2008 | 19.57 | 19.57 | 19.46 | 19.57 | 0 | +0.10(+0.53%) |
Apr 14, 2008 | 19.46 | 19.54 | 19.46 | 19.46 | 0 | -0.07(-0.38%) |
Apr 11, 2008 | 19.92 | 19.92 | 19.54 | 19.54 | 0 | -0.38(-1.92%) |
Apr 10, 2008 | 19.92 | 19.92 | 19.75 | 19.92 | 0 | +0.17(+0.85%) |
Apr 09, 2008 | 19.75 | 19.98 | 19.75 | 19.75 | 0 | -0.22(-1.12%) |
Apr 08, 2008 | 20.02 | 20.02 | 19.98 | 19.98 | 0 | -0.05(-0.23%) |
Apr 07, 2008 | 20.02 | 20.03 | 20.02 | 20.02 | 0 | -0.01(-0.05%) |
Apr 04, 2008 | 20.03 | 20.03 | 19.98 | 20.03 | 0 | +0.06(+0.28%) |
Apr 03, 2008 | 19.98 | 20.00 | 19.98 | 19.98 | 0 | -0.03(-0.14%) |
Apr 02, 2008 | 19.98 | 20.00 | 19.98 | 20.00 | 0 | +0.03(+0.14%) |
Apr 01, 2008 | 19.98 | 19.98 | 19.48 | 19.98 | 0 | +0.50(+2.54%) |
Mar 31, 2008 | 19.48 | 19.48 | 19.41 | 19.48 | 0 | +0.07(+0.38%) |
Mar 28, 2008 | 19.53 | 19.41 | 19.41 | 19.41 | 0 | -0.12(-0.62%) |
Mar 27, 2008 | 19.53 | 19.71 | 19.53 | 19.53 | 0 | -0.18(-0.90%) |
Mar 26, 2008 | 19.71 | 19.71 | 19.70 | 19.71 | 0 | +0.01(+0.05%) |
Mar 25, 2008 | 0.8219 | 19.70 | 19.50 | 19.70 | 0 | +0.20(+1.01%) |
Mar 24, 2008 | 19.50 | 19.50 | 19.01 | 19.50 | 0 | +0.49(+2.60%) |
Mar 21, 2008 | 18.74 | 19.01 | 18.74 | 19.01 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 18.74 | 19.01 | 18.74 | 19.01 | 0 | +0.26(+1.40%) |
Mar 19, 2008 | 18.74 | 19.22 | 18.74 | 18.74 | 0 | -0.48(-2.48%) |
Mar 18, 2008 | 18.48 | 19.22 | 18.48 | 19.22 | 0 | +0.74(+3.99%) |
Mar 17, 2008 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.42(-2.22%) |
Mar 14, 2008 | 19.28 | 19.28 | 18.90 | 18.90 | 0 | -0.37(-1.94%) |
Mar 13, 2008 | 19.28 | 19.28 | 19.13 | 19.28 | 0 | +0.15(+0.78%) |
Mar 12, 2008 | 19.13 | 19.20 | 19.13 | 19.13 | 0 | -0.07(-0.39%) |
Mar 11, 2008 | 19.20 | 19.20 | 18.59 | 19.20 | 0 | +0.61(+3.26%) |
Mar 10, 2008 | 18.59 | 19.04 | 18.59 | 18.59 | 0 | -0.45(-2.35%) |
Mar 07, 2008 | 19.04 | 19.19 | 19.04 | 19.04 | 0 | -0.15(-0.78%) |
Mar 06, 2008 | 19.19 | 19.59 | 19.19 | 19.19 | 0 | -0.40(-2.05%) |
Mar 05, 2008 | 19.46 | 19.59 | 19.46 | 19.59 | 0 | +0.13(+0.67%) |
Mar 04, 2008 | 19.46 | 19.57 | 19.46 | 19.46 | 0 | -0.10(-0.52%) |
Mar 03, 2008 | 19.57 | 19.63 | 19.57 | 19.57 | 0 | -0.07(-0.33%) |
Feb 29, 2008 | 19.63 | 20.12 | 19.63 | 19.63 | 0 | -0.49(-2.41%) |
Feb 28, 2008 | 20.12 | 20.29 | 20.12 | 20.12 | 0 | -0.17(-0.83%) |
Feb 27, 2008 | 20.29 | 20.29 | 20.26 | 20.29 | 0 | -0.01(-0.05%) |
Feb 26, 2008 | 20.29 | 20.29 | 20.10 | 20.29 | 0 | +0.20(+0.98%) |
Feb 25, 2008 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.31(+1.56%) |
Feb 22, 2008 | 19.81 | 19.81 | 19.79 | 19.79 | 0 | -0.02(-0.09%) |
Feb 21, 2008 | 19.81 | 20.03 | 19.81 | 19.81 | 0 | -0.22(-1.12%) |
Feb 20, 2008 | 20.00 | 20.03 | 20.00 | 20.03 | 0 | +0.04(+0.19%) |
Feb 19, 2008 | 20.00 | 20.00 | 19.92 | 20.00 | 0 | +0.07(+0.37%) |
Feb 18, 2008 | 19.92 | 20.03 | 19.92 | 19.92 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 19.92 | 20.03 | 19.92 | 19.92 | 0 | -0.11(-0.56%) |
Feb 14, 2008 | 20.03 | 20.29 | 20.03 | 20.03 | 0 | -0.26(-1.29%) |
Feb 13, 2008 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.35(+1.73%) |
Feb 12, 2008 | 19.83 | 19.95 | 19.83 | 19.95 | 0 | +0.12(+0.61%) |
Feb 11, 2008 | 19.83 | 19.83 | 19.75 | 19.83 | 0 | +0.07(+0.38%) |
Feb 08, 2008 | 19.75 | 19.78 | 19.75 | 19.75 | 0 | -0.03(-0.14%) |
Feb 07, 2008 | 19.67 | 19.78 | 19.67 | 19.78 | 0 | +0.11(+0.57%) |
Feb 06, 2008 | 19.67 | 19.86 | 19.67 | 19.67 | 0 | -0.20(-0.99%) |
Feb 05, 2008 | 20.44 | 20.44 | 19.86 | 19.86 | 0 | -0.58(-2.83%) |
Feb 04, 2008 | 20.44 | 20.50 | 20.44 | 20.44 | 0 | -0.06(-0.27%) |
Feb 01, 2008 | 20.50 | 20.50 | 20.14 | 20.50 | 0 | +0.35(+1.76%) |
Jan 31, 2008 | 20.14 | 20.14 | 19.79 | 20.14 | 0 | +0.35(+1.79%) |
Jan 30, 2008 | 19.79 | 19.98 | 19.79 | 19.79 | 0 | -0.19(-0.94%) |
Jan 29, 2008 | 19.98 | 19.98 | 19.91 | 19.98 | 0 | +0.07(+0.33%) |
Jan 28, 2008 | 19.69 | 19.91 | 19.69 | 19.91 | 0 | +0.22(+1.14%) |
Jan 25, 2008 | 19.69 | 19.73 | 19.69 | 19.69 | 0 | -0.05(-0.24%) |
Jan 24, 2008 | 19.73 | 19.73 | 19.62 | 19.73 | 0 | +0.11(+0.57%) |
Jan 23, 2008 | 19.62 | 19.62 | 19.34 | 19.62 | 0 | +0.28(+1.45%) |
Jan 22, 2008 | 19.34 | 19.66 | 19.34 | 19.34 | 0 | -0.32(-1.62%) |
Jan 21, 2008 | 19.66 | 19.73 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 19.66 | 19.73 | 19.66 | 19.66 | 0 | -0.07(-0.38%) |
Jan 17, 2008 | 19.73 | 20.19 | 19.73 | 19.73 | 0 | -0.46(-2.27%) |
Jan 16, 2008 | 20.19 | 20.32 | 20.19 | 20.19 | 0 | -0.13(-0.64%) |
Jan 15, 2008 | 20.32 | 20.81 | 20.32 | 20.32 | 0 | -0.49(-2.33%) |
Jan 14, 2008 | 20.81 | 20.81 | 20.64 | 20.81 | 0 | +0.17(+0.81%) |
Jan 11, 2008 | 20.64 | 21.04 | 20.64 | 20.64 | 0 | -0.40(-1.91%) |
Jan 10, 2008 | 21.04 | 21.04 | 20.94 | 21.04 | 0 | +0.10(+0.49%) |
Jan 09, 2008 | 20.94 | 20.94 | 20.84 | 20.94 | 0 | +0.10(+0.49%) |
Jan 08, 2008 | 20.84 | 21.28 | 20.84 | 20.84 | 0 | -0.45(-2.11%) |
Jan 07, 2008 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.12(-0.57%) |
Jan 04, 2008 | 21.41 | 22.05 | 21.41 | 21.41 | 0 | -0.64(-2.92%) |
Jan 03, 2008 | 22.05 | 22.16 | 22.05 | 22.05 | 0 | -0.11(-0.51%) |
Jan 02, 2008 | 22.16 | 22.44 | 22.16 | 22.16 | 0 | -0.28(-1.25%) |
Jan 01, 2008 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.12(-0.54%) |
Dec 28, 2007 | 22.56 | 22.56 | 22.50 | 22.56 | 0 | +0.07(+0.29%) |
Dec 27, 2007 | 22.50 | 22.88 | 22.50 | 22.50 | 0 | -0.38(-1.67%) |
Dec 26, 2007 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.12(+0.53%) |
Dec 24, 2007 | 22.76 | 22.76 | 22.59 | 22.76 | 0 | +0.17(+0.74%) |
Dec 21, 2007 | 22.59 | 24.13 | 22.59 | 22.59 | 0 | -1.54(-6.39%) |
Dec 20, 2007 | 24.13 | 24.13 | 23.88 | 24.13 | 0 | +0.25(+1.06%) |
Dec 19, 2007 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.07(+0.31%) |
Dec 18, 2007 | 23.81 | 23.81 | 23.54 | 23.81 | 0 | +0.27(+1.15%) |
Dec 17, 2007 | 23.54 | 24.07 | 23.54 | 23.54 | 0 | -0.53(-2.21%) |
Dec 14, 2007 | 24.07 | 24.47 | 24.07 | 24.07 | 0 | -0.40(-1.64%) |
Dec 13, 2007 | 24.47 | 24.62 | 24.47 | 24.47 | 0 | -0.15(-0.61%) |
Dec 12, 2007 | 24.62 | 24.62 | 24.43 | 24.62 | 0 | +0.19(+0.76%) |
Dec 11, 2007 | 24.43 | 25.03 | 24.43 | 24.43 | 0 | -0.60(-2.39%) |
Dec 10, 2007 | 25.03 | 25.03 | 24.90 | 25.03 | 0 | +0.13(+0.53%) |
Dec 07, 2007 | 24.90 | 24.96 | 24.90 | 24.90 | 0 | -0.07(-0.26%) |
Dec 06, 2007 | 24.96 | 24.96 | 24.50 | 24.96 | 0 | +0.47(+1.91%) |
Dec 05, 2007 | 24.50 | 24.50 | 24.13 | 24.50 | 0 | +0.36(+1.51%) |
Dec 04, 2007 | 24.13 | 24.34 | 24.13 | 24.13 | 0 | -0.21(-0.84%) |
Dec 03, 2007 | 24.34 | 24.41 | 24.34 | 24.34 | 0 | -0.07(-0.31%) |
Nov 30, 2007 | 24.41 | 24.41 | 24.34 | 24.41 | 0 | +0.07(+0.31%) |
Nov 29, 2007 | 24.34 | 24.39 | 24.34 | 24.34 | 0 | -0.06(-0.23%) |
Nov 28, 2007 | 24.39 | 24.39 | 23.69 | 24.39 | 0 | +0.70(+2.96%) |
Nov 27, 2007 | 23.69 | 23.69 | 23.46 | 23.69 | 0 | +0.23(+1.00%) |
Nov 26, 2007 | 23.46 | 23.77 | 23.46 | 23.46 | 0 | -0.31(-1.30%) |
Nov 23, 2007 | 23.77 | 23.77 | 23.38 | 23.77 | 0 | +0.39(+1.68%) |
Nov 21, 2007 | 23.38 | 23.80 | 23.38 | 23.38 | 0 | -0.42(-1.77%) |
Nov 20, 2007 | 23.80 | 23.80 | 23.74 | 23.80 | 0 | +0.06(+0.24%) |
Nov 19, 2007 | 23.74 | 24.24 | 23.74 | 23.74 | 0 | -0.50(-2.04%) |
Nov 16, 2007 | 24.24 | 24.25 | 24.24 | 24.24 | 0 | -0.02(-0.08%) |
Nov 15, 2007 | 24.25 | 24.61 | 24.25 | 24.25 | 0 | -0.35(-1.44%) |
Nov 14, 2007 | 24.61 | 24.64 | 24.61 | 24.61 | 0 | -0.03(-0.11%) |
Nov 13, 2007 | 24.64 | 24.64 | 24.10 | 24.64 | 0 | +0.53(+2.21%) |
Nov 12, 2007 | 24.10 | 24.52 | 24.10 | 24.10 | 0 | -0.41(-1.68%) |
Nov 09, 2007 | 24.52 | 24.95 | 24.52 | 24.52 | 0 | -0.44(-1.76%) |
Nov 08, 2007 | 24.95 | 24.96 | 24.95 | 24.95 | 0 | -0.01(-0.04%) |
Nov 07, 2007 | 24.96 | 25.59 | 24.96 | 24.96 | 0 | -0.58(-2.27%) |
Nov 06, 2007 | 25.54 | 25.54 | 25.18 | 25.54 | 0 | +0.36(+1.45%) |
Nov 05, 2007 | 25.18 | 25.42 | 25.18 | 25.18 | 0 | -0.24(-0.96%) |
Nov 02, 2007 | 25.42 | 25.42 | 25.32 | 25.42 | 0 | +0.10(+0.41%) |
Nov 01, 2007 | 25.32 | 26.03 | 25.32 | 25.32 | 0 | -0.71(-2.73%) |
Oct 31, 2007 | 25.65 | 26.03 | 25.65 | 26.03 | 0 | +0.38(+1.49%) |
Oct 30, 2007 | 25.88 | 25.65 | 25.65 | 25.65 | 0 | -0.23(-0.90%) |
Oct 29, 2007 | 25.88 | 25.88 | 25.76 | 25.88 | 0 | +0.12(+0.47%) |
Oct 26, 2007 | 25.76 | 25.76 | 25.38 | 25.76 | 0 | +0.38(+1.51%) |
Oct 25, 2007 | 25.38 | 25.46 | 25.38 | 25.38 | 0 | -0.08(-0.33%) |
Oct 24, 2007 | 25.46 | 25.66 | 25.46 | 25.46 | 0 | -0.21(-0.80%) |
Oct 23, 2007 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.56(+2.23%) |
Oct 19, 2007 | 25.10 | 25.72 | 25.10 | 25.10 | 0 | -0.62(-2.40%) |
Oct 18, 2007 | 25.72 | 25.72 | 25.70 | 25.72 | 0 | +0.02(+0.07%) |
Oct 17, 2007 | 25.70 | 25.70 | 25.58 | 25.70 | 0 | +0.12(+0.47%) |
Oct 16, 2007 | 25.58 | 25.77 | 25.58 | 25.58 | 0 | -0.19(-0.72%) |
Oct 15, 2007 | 25.77 | 25.95 | 25.77 | 25.77 | 0 | -0.19(-0.72%) |
Oct 12, 2007 | 25.95 | 25.95 | 25.81 | 25.95 | 0 | +0.14(+0.54%) |
Oct 11, 2007 | 25.81 | 26.02 | 25.81 | 25.81 | 0 | -0.21(-0.79%) |
Oct 10, 2007 | 26.02 | 26.02 | 25.93 | 26.02 | 0 | +0.09(+0.36%) |
Oct 09, 2007 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.22(+0.87%) |
Oct 08, 2007 | 25.78 | 25.78 | 25.70 | 25.70 | 0 | -0.07(-0.29%) |
Oct 05, 2007 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.41(+1.62%) |
Oct 04, 2007 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.11(+0.44%) |
Oct 03, 2007 | 25.25 | 25.39 | 25.25 | 25.25 | 0 | -0.14(-0.55%) |
Oct 02, 2007 | 25.39 | 25.39 | 25.28 | 25.39 | 0 | +0.11(+0.44%) |
Oct 01, 2007 | 24.86 | 25.28 | 24.86 | 25.28 | 0 | +0.42(+1.69%) |
Sep 28, 2007 | 24.86 | 24.98 | 24.86 | 24.86 | 0 | -0.12(-0.49%) |
Sep 27, 2007 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.18(+0.72%) |
Sep 26, 2007 | 24.81 | 24.81 | 24.62 | 24.81 | 0 | +0.19(+0.76%) |
Sep 25, 2007 | 24.62 | 24.64 | 24.62 | 24.62 | 0 | -0.02(-0.08%) |
Sep 24, 2007 | 24.64 | 24.71 | 24.64 | 24.64 | 0 | -0.07(-0.30%) |
Sep 21, 2007 | 24.71 | 24.71 | 24.56 | 24.71 | 0 | +0.15(+0.61%) |
Sep 20, 2007 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.04(-0.15%) |
Sep 19, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.29(+1.19%) |
Sep 18, 2007 | 24.31 | 24.31 | 23.63 | 24.31 | 0 | +0.68(+2.89%) |
Sep 17, 2007 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.21(-0.86%) |
Sep 14, 2007 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.01(+0.04%) |
Sep 13, 2007 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 23.82 | 23.87 | 23.82 | 23.82 | 0 | -0.05(-0.20%) |
Sep 11, 2007 | 23.87 | 23.87 | 23.47 | 23.87 | 0 | +0.40(+1.71%) |
Sep 10, 2007 | 23.47 | 23.58 | 23.47 | 23.47 | 0 | -0.11(-0.48%) |
Sep 07, 2007 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.43(-1.79%) |
Sep 06, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.07(+0.31%) |
Sep 05, 2007 | 23.94 | 24.13 | 23.94 | 23.94 | 0 | -0.20(-0.81%) |
Sep 04, 2007 | 24.13 | 24.13 | 23.88 | 24.13 | 0 | +0.25(+1.06%) |
Aug 31, 2007 | 23.87 | 23.88 | 23.87 | 23.88 | 0 | +0.29(+1.23%) |
Aug 30, 2007 | 23.59 | 23.64 | 23.59 | 23.59 | 0 | -0.05(-0.20%) |
Aug 29, 2007 | 23.64 | 23.64 | 23.14 | 23.64 | 0 | +0.49(+2.14%) |
Aug 28, 2007 | 23.14 | 23.68 | 23.14 | 23.14 | 0 | -0.53(-2.25%) |
Aug 27, 2007 | 23.68 | 23.84 | 23.68 | 23.68 | 0 | -0.17(-0.71%) |
Aug 24, 2007 | 23.84 | 23.84 | 23.58 | 23.84 | 0 | +0.26(+1.11%) |
Aug 23, 2007 | 23.71 | 23.71 | 23.58 | 23.58 | 0 | -0.13(-0.55%) |
Aug 22, 2007 | 23.71 | 23.71 | 23.37 | 23.71 | 0 | +0.35(+1.48%) |
Aug 21, 2007 | 23.37 | 23.37 | 23.32 | 23.37 | 0 | +0.05(+0.20%) |
Aug 20, 2007 | 23.32 | 23.32 | 23.22 | 23.32 | 0 | +0.10(+0.44%) |
Aug 17, 2007 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.46(+2.01%) |
Aug 16, 2007 | 22.76 | 23.28 | 22.76 | 22.76 | 0 | -0.52(-2.25%) |
Aug 15, 2007 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 23.28 | 23.74 | 23.28 | 23.28 | 0 | -0.46(-1.93%) |
Aug 13, 2007 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.14(-0.59%) |
Aug 10, 2007 | 23.88 | 24.09 | 23.88 | 23.88 | 0 | -0.21(-0.85%) |
Aug 09, 2007 | 24.09 | 24.49 | 24.09 | 24.09 | 0 | -0.40(-1.64%) |
Aug 08, 2007 | 24.49 | 24.49 | 23.82 | 24.49 | 0 | +0.67(+2.82%) |
Aug 07, 2007 | 23.82 | 23.82 | 23.56 | 23.82 | 0 | +0.25(+1.07%) |
Aug 06, 2007 | 23.56 | 23.56 | 23.31 | 23.56 | 0 | +0.25(+1.08%) |
Aug 03, 2007 | 23.31 | 23.92 | 23.31 | 23.31 | 0 | -0.61(-2.54%) |
Aug 02, 2007 | 23.92 | 23.92 | 23.74 | 23.92 | 0 | +0.18(+0.75%) |
Aug 01, 2007 | 23.74 | 23.82 | 23.74 | 23.74 | 0 | -0.07(-0.31%) |
Jul 31, 2007 | 23.82 | 23.94 | 23.82 | 23.82 | 0 | -0.12(-0.51%) |
Jul 30, 2007 | 23.94 | 23.94 | 23.57 | 23.94 | 0 | +0.36(+1.55%) |
Jul 27, 2007 | 23.57 | 24.00 | 23.57 | 23.57 | 0 | -0.43(-1.79%) |
Jul 26, 2007 | 24.53 | 24.53 | 24.00 | 24.00 | 0 | -0.52(-2.13%) |
Jul 25, 2007 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.03(-0.11%) |
Jul 24, 2007 | 24.55 | 25.07 | 24.55 | 24.55 | 0 | -0.51(-2.05%) |
Jul 23, 2007 | 25.07 | 25.07 | 25.00 | 25.07 | 0 | +0.07(+0.26%) |
Jul 20, 2007 | 25.00 | 25.25 | 25.00 | 25.00 | 0 | -0.25(-1.00%) |
Jul 19, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.21(+0.82%) |
Jul 18, 2007 | 25.16 | 25.05 | 25.05 | 25.05 | 0 | -0.11(-0.45%) |
Jul 17, 2007 | 25.16 | 25.19 | 25.16 | 25.16 | 0 | -0.03(-0.11%) |
Jul 16, 2007 | 25.19 | 25.36 | 25.19 | 25.19 | 0 | -0.17(-0.66%) |
Jul 13, 2007 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 25.36 | 25.36 | 24.89 | 25.36 | 0 | +0.47(+1.88%) |
Jul 11, 2007 | 24.89 | 24.89 | 24.80 | 24.89 | 0 | +0.09(+0.38%) |
Jul 10, 2007 | 24.80 | 25.09 | 24.80 | 24.80 | 0 | -0.30(-1.19%) |
Jul 09, 2007 | 25.09 | 25.09 | 25.00 | 25.09 | 0 | +0.09(+0.37%) |
Jul 06, 2007 | 25.00 | 25.00 | 24.89 | 25.00 | 0 | +0.11(+0.45%) |
Jul 05, 2007 | 24.89 | 24.89 | 24.74 | 24.89 | 0 | +0.15(+0.60%) |
Jul 03, 2007 | 24.74 | 24.74 | 24.63 | 24.74 | 0 | +0.11(+0.46%) |
Jul 02, 2007 | 24.63 | 24.63 | 24.33 | 24.63 | 0 | +0.30(+1.23%) |
Jun 29, 2007 | 24.33 | 24.33 | 24.22 | 24.33 | 0 | +0.11(+0.46%) |
Jun 28, 2007 | 24.22 | 24.22 | 24.07 | 24.22 | 0 | +0.15(+0.62%) |
Jun 27, 2007 | 24.07 | 24.07 | 23.95 | 24.07 | 0 | +0.12(+0.51%) |
Jun 26, 2007 | 23.95 | 24.00 | 23.95 | 23.95 | 0 | -0.06(-0.23%) |
Jun 25, 2007 | 24.00 | 24.15 | 24.00 | 24.00 | 0 | -0.15(-0.62%) |
Jun 22, 2007 | 24.15 | 24.29 | 24.15 | 24.15 | 0 | -0.14(-0.58%) |
Jun 21, 2007 | 24.29 | 24.29 | 24.19 | 24.29 | 0 | +0.10(+0.42%) |
Jun 20, 2007 | 24.19 | 24.39 | 24.19 | 24.19 | 0 | -0.21(-0.84%) |
Jun 19, 2007 | 24.39 | 24.39 | 24.35 | 24.39 | 0 | +0.05(+0.19%) |
Jun 18, 2007 | 24.35 | 24.35 | 24.28 | 24.35 | 0 | +0.07(+0.27%) |
Jun 15, 2007 | 24.28 | 24.28 | 23.96 | 24.28 | 0 | +0.32(+1.33%) |
Jun 14, 2007 | 23.96 | 23.96 | 23.75 | 23.96 | 0 | +0.21(+0.90%) |
Jun 13, 2007 | 23.75 | 23.75 | 23.42 | 23.75 | 0 | +0.33(+1.40%) |
Jun 12, 2007 | 23.42 | 23.43 | 23.42 | 23.42 | 0 | -0.01(-0.04%) |
Jun 11, 2007 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 23.43 | 23.93 | 23.43 | 23.43 | 0 | -0.49(-2.07%) |
Jun 06, 2007 | 23.93 | 24.21 | 23.93 | 23.93 | 0 | -0.28(-1.16%) |
Jun 05, 2007 | 24.21 | 24.27 | 24.21 | 24.21 | 0 | -0.07(-0.27%) |
Jun 04, 2007 | 24.27 | 24.27 | 24.20 | 24.27 | 0 | +0.07(+0.31%) |
Jun 01, 2007 | 24.20 | 24.20 | 23.99 | 24.20 | 0 | +0.21(+0.86%) |
May 31, 2007 | 23.69 | 23.99 | 23.69 | 23.99 | 0 | +0.30(+1.26%) |
May 30, 2007 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.05(+0.20%) |
May 29, 2007 | 23.65 | 23.65 | 23.51 | 23.65 | 0 | +0.14(+0.60%) |
May 25, 2007 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.09(+0.40%) |
May 24, 2007 | 23.41 | 23.75 | 23.41 | 23.41 | 0 | -0.34(-1.42%) |
May 23, 2007 | 23.77 | 23.77 | 23.75 | 23.75 | 0 | -0.02(-0.08%) |
May 22, 2007 | 23.65 | 23.77 | 23.77 | 23.77 | 0 | +0.12(+0.51%) |
May 21, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.17(+0.72%) |
May 18, 2007 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.18(+0.76%) |
May 17, 2007 | 23.30 | 23.30 | 23.29 | 23.30 | 0 | +0.01(+0.04%) |
May 16, 2007 | 23.29 | 23.29 | 23.26 | 23.29 | 0 | +0.03(+0.12%) |
May 15, 2007 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.10(-0.44%) |
May 14, 2007 | 23.37 | 23.46 | 23.37 | 23.37 | 0 | -0.09(-0.40%) |
May 11, 2007 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.21(+0.92%) |
May 10, 2007 | 23.25 | 23.55 | 23.25 | 23.25 | 0 | -0.31(-1.31%) |
May 09, 2007 | 23.55 | 23.55 | 23.43 | 23.55 | 0 | +0.12(+0.52%) |
May 08, 2007 | 23.43 | 23.58 | 23.43 | 23.43 | 0 | -0.15(-0.63%) |
May 07, 2007 | 23.58 | 23.58 | 23.55 | 23.58 | 0 | +0.03(+0.12%) |
May 04, 2007 | 23.55 | 23.55 | 23.33 | 23.55 | 0 | +0.22(+0.96%) |
May 03, 2007 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.05(-0.20%) |
May 02, 2007 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.27(+1.17%) |