Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 19.01 | 18.60 | 18.60 | 18.60 | 0 | -0.35(-1.87%) |
Apr 29, 2010 | 18.64 | 18.96 | 18.96 | 18.96 | 0 | +0.32(+1.70%) |
Apr 28, 2010 | 18.71 | 18.64 | 18.64 | 18.64 | 0 | -0.07(-0.35%) |
Apr 27, 2010 | 19.15 | 18.71 | 18.71 | 18.71 | 0 | -0.44(-2.29%) |
Apr 26, 2010 | 19.19 | 19.15 | 19.15 | 19.15 | 0 | -0.05(-0.24%) |
Apr 23, 2010 | 19.02 | 19.19 | 19.19 | 19.19 | 0 | +0.17(+0.88%) |
Apr 22, 2010 | 18.88 | 19.02 | 19.02 | 19.02 | 0 | +0.14(+0.74%) |
Apr 21, 2010 | 18.80 | 18.88 | 18.88 | 18.88 | 0 | +0.08(+0.45%) |
Apr 20, 2010 | 18.55 | 18.80 | 18.80 | 18.80 | 0 | +0.25(+1.36%) |
Apr 19, 2010 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.13(-0.70%) |
Apr 16, 2010 | 18.93 | 18.68 | 18.68 | 18.68 | 0 | -0.25(-1.33%) |
Apr 15, 2010 | 18.88 | 18.93 | 18.93 | 18.93 | 0 | +0.05(+0.25%) |
Apr 14, 2010 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.30(+1.61%) |
Apr 13, 2010 | 18.58 | 18.59 | 18.59 | 18.59 | 0 | +0.01(+0.05%) |
Apr 12, 2010 | 18.53 | 18.58 | 18.58 | 18.58 | 0 | +0.05(+0.25%) |
Apr 09, 2010 | 18.43 | 18.53 | 18.53 | 18.53 | 0 | +0.10(+0.56%) |
Apr 08, 2010 | 18.45 | 18.43 | 18.43 | 18.43 | 0 | -0.03(-0.15%) |
Apr 07, 2010 | 18.52 | 18.45 | 18.45 | 18.45 | 0 | -0.07(-0.35%) |
Apr 06, 2010 | 18.46 | 18.52 | 18.52 | 18.52 | 0 | +0.06(+0.30%) |
Apr 05, 2010 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.26(+1.44%) |
Apr 01, 2010 | 18.20 | 18.20 | 18.20 | 0 | +0.15(+0.83%) | |
Mar 31, 2010 | 18.12 | 18.05 | 18.05 | 18.05 | 0 | -0.07(-0.36%) |
Mar 30, 2010 | 18.08 | 18.12 | 18.12 | 18.12 | 0 | +0.04(+0.21%) |
Mar 29, 2010 | 17.98 | 18.08 | 18.08 | 18.08 | 0 | +0.10(+0.57%) |
Mar 26, 2010 | 17.94 | 17.98 | 17.98 | 17.98 | 0 | +0.04(+0.21%) |
Mar 25, 2010 | 18.02 | 17.94 | 17.94 | 17.94 | 0 | -0.08(-0.47%) |
Mar 24, 2010 | 18.20 | 18.02 | 18.02 | 18.02 | 0 | -0.18(-0.98%) |
Mar 23, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.18(+0.98%) |
Mar 22, 2010 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.21(+1.15%) |
Mar 19, 2010 | 17.96 | 17.82 | 17.82 | 17.82 | 0 | -0.14(-0.78%) |
Mar 18, 2010 | 18.02 | 17.96 | 17.96 | 17.96 | 0 | -0.07(-0.36%) |
Mar 17, 2010 | 17.88 | 18.02 | 18.02 | 18.02 | 0 | +0.15(+0.84%) |
Mar 16, 2010 | 17.73 | 17.88 | 17.88 | 17.88 | 0 | +0.15(+0.84%) |
Mar 15, 2010 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.04(-0.21%) |
Mar 12, 2010 | 17.77 | 17.76 | 17.76 | 17.76 | 0 | -0.01(-0.05%) |
Mar 11, 2010 | 17.71 | 17.77 | 17.77 | 17.77 | 0 | +0.07(+0.37%) |
Mar 10, 2010 | 17.56 | 17.71 | 17.71 | 17.71 | 0 | +0.15(+0.85%) |
Mar 09, 2010 | 17.50 | 17.56 | 17.56 | 17.56 | 0 | +0.06(+0.32%) |
Mar 08, 2010 | 17.47 | 17.50 | 17.50 | 17.50 | 0 | +0.03(+0.16%) |
Mar 05, 2010 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.30(+1.74%) |
Mar 04, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.05(+0.27%) |
Mar 03, 2010 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.03(+0.16%) |
Mar 02, 2010 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.13(+0.77%) |
Mar 01, 2010 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.27(+1.62%) |
Feb 26, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.03(+0.17%) |
Feb 25, 2010 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.01(-0.06%) |
Feb 24, 2010 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.16(+0.96%) |
Feb 23, 2010 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.21(-1.23%) |
Feb 22, 2010 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.02(+0.11%) |
Feb 19, 2010 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.01(+0.06%) |
Feb 18, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.08(+0.51%) |
Feb 17, 2010 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.07(+0.40%) |
Feb 16, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.24(+1.49%) |
Feb 12, 2010 | 16.31 | 16.31 | 16.31 | 0 | +0.07(+0.46%) | |
Feb 11, 2010 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.23(+1.46%) |
Feb 10, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.06(+0.35%) |
Feb 09, 2010 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.20(+1.25%) |
Feb 08, 2010 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.11(-0.71%) |
Feb 05, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.02(-0.12%) |
Feb 04, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.52(-3.19%) |
Feb 03, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.10(+0.63%) |