Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.06(+0.45%) |
May 30, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.02(-0.15%) |
May 29, 2002 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.07(-0.52%) |
May 28, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.01(-0.08%) |
May 24, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.06(-0.45%) |
May 23, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.05(+0.37%) |
May 22, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
May 21, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.14(-1.11%) |
May 20, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.07(-0.59%) |
May 17, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.08(+0.67%) |
May 16, 2002 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.07(-0.51%) |
May 15, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.05(+0.37%) |
May 14, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.19(+1.50%) |
May 13, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.04(+0.30%) |
May 10, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.11(-0.89%) |
May 09, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.10(-0.81%) |
May 08, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.17(+1.35%) |
May 07, 2002 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.12(-0.96%) |
May 06, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.13(-1.03%) |
May 03, 2002 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.02(+0.15%) |
May 02, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.01(+0.07%) |
May 01, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.05(+0.37%) |
Apr 30, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.14(+1.12%) |
Apr 29, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.05(-0.37%) |
Apr 26, 2002 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.09(-0.74%) |
Apr 25, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.07%) |
Apr 24, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.03(-0.22%) |
Apr 23, 2002 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.01(-0.07%) |
Apr 22, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.09(-0.73%) |
Apr 19, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.02(+0.15%) |
Apr 18, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.02(-0.15%) |
Apr 17, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.01(-0.07%) |
Apr 16, 2002 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.19(+1.48%) |
Apr 15, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.02(-0.15%) |
Apr 12, 2002 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.09(+0.75%) |
Apr 11, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.10(-0.81%) |
Apr 10, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.13(+1.05%) |
Apr 09, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.02(+0.15%) |
Apr 08, 2002 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.04(+0.30%) |
Apr 05, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.01(-0.08%) |
Apr 04, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.08(-0.67%) |
Apr 03, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.07(-0.52%) |
Apr 01, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.02(-0.15%) |
Mar 28, 2002 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.06(+0.45%) |
Mar 27, 2002 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.09(+0.75%) |
Mar 26, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.05(+0.38%) |
Mar 25, 2002 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.09(-0.75%) |
Mar 22, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.06(-0.45%) |
Mar 21, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.05(+0.37%) |
Mar 20, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.05(-0.37%) |
Mar 19, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.03(+0.22%) |
Mar 18, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.05(+0.37%) |
Mar 15, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.03(+0.22%) |
Mar 14, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.05(+0.38%) |
Mar 13, 2002 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.06(-0.45%) |
Mar 12, 2002 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.05(-0.37%) |
Mar 11, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.04(+0.30%) |
Mar 08, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.08(+0.68%) |
Mar 07, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.07(+0.53%) |
Mar 06, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.05(+0.38%) |
Mar 05, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.27(+2.25%) |