Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.15(+1.28%) |
Jun 27, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.14(+1.21%) |
Jun 26, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.03(-0.24%) |
Jun 25, 2002 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.08(-0.72%) |
Jun 24, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.04(-0.32%) |
Jun 21, 2002 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.08(-0.71%) |
Jun 19, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.16(-1.33%) |
Jun 18, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.04(+0.31%) |
Jun 17, 2002 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.16(+1.35%) |
Jun 14, 2002 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.04(-0.32%) |
Jun 13, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.14(-1.17%) |
Jun 12, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.04(-0.31%) |
Jun 11, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.12(-1.00%) |
Jun 10, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.02(-0.15%) |
Jun 07, 2002 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.04(+0.31%) |
Jun 06, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.10(-0.84%) |
Jun 05, 2002 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Jun 04, 2002 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.07(-0.61%) |
Jun 03, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.20(-1.58%) |
May 31, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.06(+0.45%) |
May 30, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.02(-0.15%) |
May 29, 2002 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.07(-0.52%) |
May 28, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.01(-0.08%) |
May 24, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.06(-0.45%) |
May 23, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.05(+0.37%) |
May 22, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
May 21, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.14(-1.11%) |
May 20, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.07(-0.59%) |
May 17, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.08(+0.67%) |
May 16, 2002 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.07(-0.51%) |
May 15, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.05(+0.37%) |
May 14, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.19(+1.50%) |
May 13, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.04(+0.30%) |
May 10, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.11(-0.89%) |
May 09, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.10(-0.81%) |
May 08, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.17(+1.35%) |
May 07, 2002 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.12(-0.96%) |
May 06, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.13(-1.03%) |
May 03, 2002 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.02(+0.15%) |
May 02, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.01(+0.07%) |
May 01, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.05(+0.37%) |
Apr 30, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.14(+1.12%) |
Apr 29, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.05(-0.37%) |
Apr 26, 2002 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.09(-0.74%) |
Apr 25, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.07%) |
Apr 24, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.03(-0.22%) |
Apr 23, 2002 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.01(-0.07%) |
Apr 22, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.09(-0.73%) |
Apr 19, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.02(+0.15%) |
Apr 18, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.02(-0.15%) |
Apr 17, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.01(-0.07%) |
Apr 16, 2002 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.19(+1.48%) |
Apr 15, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.02(-0.15%) |
Apr 12, 2002 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.09(+0.75%) |
Apr 11, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.10(-0.81%) |
Apr 10, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.13(+1.05%) |
Apr 09, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.02(+0.15%) |
Apr 08, 2002 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.04(+0.30%) |
Apr 05, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.01(-0.08%) |
Apr 04, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.08(-0.67%) |
Apr 03, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.07(-0.52%) |
Apr 01, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.02(-0.15%) |
Mar 28, 2002 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.06(+0.45%) |
Mar 27, 2002 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.09(+0.75%) |
Mar 26, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.05(+0.38%) |
Mar 25, 2002 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.09(-0.75%) |
Mar 22, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.06(-0.45%) |
Mar 21, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.05(+0.37%) |
Mar 20, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.05(-0.37%) |
Mar 19, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.03(+0.22%) |
Mar 18, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.05(+0.37%) |
Mar 15, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.03(+0.22%) |
Mar 14, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.05(+0.38%) |
Mar 13, 2002 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.06(-0.45%) |
Mar 12, 2002 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.05(-0.37%) |
Mar 11, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.04(+0.30%) |
Mar 08, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.08(+0.68%) |
Mar 07, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.07(+0.53%) |
Mar 06, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.05(+0.38%) |
Mar 05, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.27(+2.25%) |
Mar 01, 2002 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.14(+1.18%) |
Feb 28, 2002 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.02(-0.16%) |
Feb 27, 2002 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.06(+0.47%) |
Feb 26, 2002 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.07(+0.55%) |
Feb 25, 2002 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.07(+0.56%) |
Feb 22, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.05(+0.40%) |
Feb 21, 2002 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.08(-0.72%) |
Feb 20, 2002 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.05(+0.40%) |
Feb 19, 2002 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.16(-1.34%) |
Feb 15, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.05(-0.39%) |
Feb 14, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.04(-0.31%) |
Feb 13, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.07(+0.55%) |
Feb 12, 2002 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.03(+0.24%) |
Feb 11, 2002 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.13(+1.12%) |
Feb 08, 2002 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.11(+0.97%) |
Feb 07, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.07(-0.56%) |
Feb 06, 2002 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.13(-1.11%) |
Feb 05, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.11(-0.94%) |
Feb 04, 2002 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.18(-1.47%) |
Feb 01, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.02(-0.15%) |
Jan 31, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.08(+0.70%) |
Jan 30, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.16%) |
Jan 29, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.12(-1.00%) |
Jan 28, 2002 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.15%) |
Jan 25, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.07(-0.54%) |
Jan 24, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.05(+0.39%) |
Jan 23, 2002 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.10(+0.85%) |
Jan 22, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.08(-0.69%) |
Jan 18, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.09(-0.77%) |
Jan 17, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.08(+0.69%) |
Jan 16, 2002 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.21(-1.74%) |
Jan 15, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.13(-1.05%) |
Jan 11, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.10(-0.82%) |
Jan 10, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.03(-0.22%) |
Jan 09, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.04(-0.30%) |
Jan 08, 2002 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.03(+0.22%) |
Jan 07, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.09(-0.74%) |
Jan 04, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.13(+1.04%) |
Jan 03, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.15(+1.20%) |
Jan 02, 2002 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.06(-0.45%) |