Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.02(-0.12%) |
Jun 29, 2005 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.01(+0.06%) |
Jun 28, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.18(+1.11%) |
Jun 27, 2005 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.02(-0.12%) |
Jun 24, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.06(-0.35%) |
Jun 23, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.15(-0.93%) |
Jun 22, 2005 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.04(+0.23%) |
Jun 21, 2005 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.04(+0.23%) |
Jun 20, 2005 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.09(-0.58%) |
Jun 17, 2005 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.10(+0.64%) |
Jun 16, 2005 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.12(+0.76%) |
Jun 15, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.07(+0.47%) |
Jun 14, 2005 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.05(+0.30%) |
Jun 13, 2005 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.07(+0.42%) |
Jun 10, 2005 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.01(+0.06%) |
Jun 09, 2005 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.06(+0.36%) |
Jun 08, 2005 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.07(-0.47%) |
Jun 07, 2005 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.06(+0.36%) |
Jun 06, 2005 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.07(+0.42%) |
Jun 03, 2005 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.05(-0.30%) |
Jun 02, 2005 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.05(+0.30%) |
Jun 01, 2005 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.11(+0.72%) |
May 31, 2005 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.03(-0.18%) |
May 27, 2005 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.06(+0.36%) |
May 26, 2005 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.13(+0.85%) |
May 25, 2005 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.11(-0.72%) |
May 24, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
May 23, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.09(+0.61%) |
May 20, 2005 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.05(-0.30%) |
May 19, 2005 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.33(+2.16%) |
May 17, 2005 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.02(-0.12%) |
May 16, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.09(+0.62%) |
May 13, 2005 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.11(-0.74%) |
May 12, 2005 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.20(-1.28%) |
May 11, 2005 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.01(+0.06%) |
May 10, 2005 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.13(-0.85%) |
May 09, 2005 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.08(+0.55%) |
May 06, 2005 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
May 05, 2005 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.05(+0.30%) |
May 04, 2005 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.20(+1.30%) |
May 03, 2005 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.02(-0.12%) |
May 02, 2005 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.14(+0.93%) |
Apr 29, 2005 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.08(+0.56%) |
Apr 28, 2005 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.30(-1.96%) |
Apr 27, 2005 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.09(-0.61%) |
Apr 26, 2005 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.16(-1.03%) |
Apr 25, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.10(+0.67%) |
Apr 22, 2005 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.07(-0.48%) |
Apr 21, 2005 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.26(+1.72%) |
Apr 20, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.14(-0.91%) |
Apr 19, 2005 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.26(+1.73%) |
Apr 18, 2005 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.01(-0.06%) |
Apr 15, 2005 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.24(-1.58%) |
Apr 14, 2005 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.26(-1.68%) |
Apr 13, 2005 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.15(-0.95%) |
Apr 12, 2005 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.04(+0.24%) |
Apr 11, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.05(-0.30%) |
Apr 08, 2005 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.09(-0.59%) |
Apr 07, 2005 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.06(+0.35%) |
Apr 06, 2005 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.06(+0.36%) |
Apr 05, 2005 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.07(+0.42%) |
Apr 04, 2005 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.02(-0.12%) |