Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.07(-0.47%) |
Jun 29, 2009 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.01(+0.07%) |
Jun 26, 2009 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.18(+1.29%) |
Jun 25, 2009 | 13.65 | 13.75 | 13.75 | 13.75 | 0 | +0.30(+2.22%) |
Jun 24, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.20(+1.48%) |
Jun 23, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.05(-0.35%) |
Jun 22, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.52(-3.78%) |
Jun 19, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.12(+0.89%) |
Jun 18, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.05(+0.34%) |
Jun 17, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.06(+0.41%) |
Jun 16, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.21(-1.49%) |
Jun 15, 2009 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.35(-2.51%) |
Jun 12, 2009 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.09(-0.66%) |
Jun 11, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.05(+0.33%) |
Jun 10, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.02(+0.13%) |
Jun 09, 2009 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.13(+0.93%) |
Jun 08, 2009 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.15(-1.05%) |
Jun 05, 2009 | 13.22 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 14.21 | 14.21 | 14.21 | 0 | +0.20(+1.40%) | |
Jun 03, 2009 | 13.22 | 14.01 | 14.01 | 14.01 | 0 | -0.19(-1.32%) |
Jun 02, 2009 | 14.09 | 14.20 | 14.20 | 14.20 | 0 | +0.10(+0.73%) |
Jun 01, 2009 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.49(+3.64%) |
May 29, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.24(+1.82%) |
May 28, 2009 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.06(+0.42%) |
May 27, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.16(-1.18%) |
May 26, 2009 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.44(+3.37%) |
May 22, 2009 | 13.22 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
May 21, 2009 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.21(-1.55%) |
May 20, 2009 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.04(+0.28%) |
May 19, 2009 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.07(+0.50%) |
May 18, 2009 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.45(+3.54%) |
May 15, 2009 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.05(-0.37%) |
May 14, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.20(+1.57%) |
May 13, 2009 | 13.05 | 12.52 | 12.52 | 12.52 | 0 | -0.52(-4.01%) |
May 12, 2009 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.08(-0.64%) |
May 11, 2009 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.21(-1.54%) |
May 08, 2009 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.38(+2.96%) |
May 07, 2009 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.22(-1.70%) |
May 06, 2009 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.04(+0.28%) |
May 05, 2009 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.07(-0.50%) |
May 04, 2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.48(+3.74%) |
May 01, 2009 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.04(+0.29%) |
Apr 29, 2009 | 12.69 | 12.69 | 12.69 | 0 | +0.41(+3.35%) | |
Apr 28, 2009 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.02(+0.15%) |
Apr 27, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.19(-1.50%) |
Apr 24, 2009 | 12.14 | 12.45 | 12.45 | 12.45 | 0 | +0.31(+2.54%) |
Apr 23, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.02(-0.15%) |
Apr 22, 2009 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.07(+0.54%) |
Apr 21, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.31(+2.61%) |
Apr 20, 2009 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.53(-4.32%) |
Apr 17, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.10(+0.84%) |
Apr 16, 2009 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.26(+2.19%) |
Apr 15, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.08(+0.71%) |
Apr 14, 2009 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.21(-1.78%) |
Apr 13, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.01(+0.08%) |
Apr 09, 2009 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.52(+4.53%) |
Apr 08, 2009 | 11.34 | 11.55 | 11.55 | 11.55 | 0 | +0.21(+1.89%) |
Apr 07, 2009 | 11.76 | 11.34 | 11.34 | 11.34 | 0 | -0.32(-2.72%) |
Apr 06, 2009 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.18(-1.50%) |
Apr 03, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.07(+0.64%) |
Apr 02, 2009 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.48(+4.22%) |
Apr 01, 2009 | 11.26 | 11.28 | 11.26 | 11.28 | 0 | +0.18(+1.60%) |
Mar 31, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.16(+1.45%) |
Mar 30, 2009 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.65(-5.64%) |
Mar 26, 2009 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.40(+3.59%) |
Mar 25, 2009 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.20(+1.78%) |
Mar 24, 2009 | 11.30 | 11.00 | 11.00 | 11.00 | 0 | -0.30(-2.64%) |
Mar 23, 2009 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.69(+6.51%) |
Mar 22, 2009 | 10.61 | 10.87 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.26(-2.41%) |
Mar 19, 2009 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) |
Mar 18, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.26(+2.46%) |
Mar 17, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.30(+2.90%) |
Mar 16, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.07(-0.63%) |
Mar 13, 2009 | 10.33 | 10.39 | 10.39 | 10.39 | 0 | +0.06(+0.54%) |
Mar 12, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.44(+4.44%) |
Mar 11, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.04(+0.38%) |
Mar 10, 2009 | 9.853 | 9.853 | 9.853 | 9.853 | 0 | +0.55(+5.92%) |
Mar 09, 2009 | 9.302 | 9.302 | 9.302 | 9.302 | 0 | -0.19(-1.97%) |
Mar 08, 2009 | 9.489 | 9.489 | 9.489 | 9.489 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 9.489 | 9.489 | 9.489 | 9.489 | 0 | +0.02(+0.20%) |
Mar 05, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.44(-4.43%) |
Mar 04, 2009 | 9.909 | 9.909 | 9.909 | 9.909 | 0 | +0.20(+2.02%) |
Mar 02, 2009 | 9.713 | 9.713 | 9.713 | 9.713 | 0 | -0.53(-5.20%) |
Feb 27, 2009 | 11.51 | 10.33 | 10.25 | 10.25 | 0 | -0.08(-0.81%) |
Feb 26, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.18(-1.69%) |
Feb 25, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.22(-2.09%) |
Feb 24, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.35(+3.42%) |
Feb 23, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.40(-3.73%) |
Feb 20, 2009 | 10.78 | 10.90 | 10.78 | 10.78 | 0 | -0.12(-1.11%) |
Feb 19, 2009 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.07(-0.60%) |
Feb 18, 2009 | 10.96 | 11.04 | 10.96 | 10.96 | 0 | -0.07(-0.68%) |
Feb 17, 2009 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.47(-4.06%) |
Feb 13, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 11.48 | 11.51 | 11.48 | 11.51 | 0 | +0.03(+0.24%) |
Feb 11, 2009 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.07(+0.66%) |
Feb 10, 2009 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.43(-3.63%) |
Feb 09, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.05(-0.39%) |
Feb 06, 2009 | 11.88 | 11.88 | 11.56 | 11.88 | 0 | +0.32(+2.75%) |
Feb 05, 2009 | 11.56 | 11.56 | 11.38 | 11.56 | 0 | +0.18(+1.56%) |
Feb 04, 2009 | 11.38 | 11.38 | 11.37 | 11.38 | 0 | +0.02(+0.16%) |
Feb 03, 2009 | 11.37 | 11.37 | 11.23 | 11.37 | 0 | -0.02(-0.16%) |
Jan 29, 2009 | 11.38 | 11.38 | 11.38 | 0 | -0.38(-3.25%) | |
Jan 28, 2009 | 11.77 | 11.77 | 11.38 | 11.77 | 0 | +0.38(+3.36%) |
Jan 27, 2009 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.13(+1.16%) |
Jan 26, 2009 | 11.25 | 11.25 | 11.10 | 11.25 | 0 | +0.15(+1.35%) |
Jan 23, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.08%) |
Jan 22, 2009 | 11.10 | 11.28 | 11.10 | 11.10 | 0 | -0.19(-1.66%) |
Jan 21, 2009 | 11.28 | 11.50 | 11.28 | 11.28 | 0 | -0.21(-1.87%) |
Jan 16, 2009 | 11.50 | 11.50 | 11.50 | 0 | +0.09(+0.82%) | |
Jan 15, 2009 | 11.40 | 11.40 | 11.20 | 11.40 | 0 | +0.21(+1.83%) |
Jan 14, 2009 | 11.20 | 11.61 | 11.20 | 11.20 | 0 | -0.41(-3.54%) |
Jan 13, 2009 | 11.61 | 11.61 | 11.55 | 11.61 | 0 | +0.06(+0.49%) |
Jan 12, 2009 | 11.55 | 11.83 | 11.55 | 11.55 | 0 | -0.28(-2.37%) |
Jan 09, 2009 | 11.83 | 12.21 | 11.83 | 11.83 | 0 | -0.37(-3.06%) |
Jan 08, 2009 | 12.21 | 12.21 | 12.10 | 12.21 | 0 | +0.10(+0.85%) |
Jan 07, 2009 | 12.10 | 12.47 | 12.10 | 12.10 | 0 | -0.36(-2.92%) |
Jan 06, 2009 | 12.47 | 12.47 | 12.29 | 12.47 | 0 | +0.18(+1.44%) |
Jan 05, 2009 | 12.32 | 12.32 | 12.29 | 12.29 | 0 | -0.03(-0.23%) |
Jan 02, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.22(+1.85%) |
Dec 31, 2008 | 12.09 | 12.09 | 12.09 | 0 | +0.30(+2.53%) | |
Dec 30, 2008 | 11.80 | 11.80 | 11.48 | 11.80 | 0 | +0.32(+2.77%) |
Dec 29, 2008 | 11.48 | 11.61 | 11.48 | 11.48 | 0 | -0.13(-1.13%) |
Dec 26, 2008 | 11.61 | 11.61 | 11.47 | 11.61 | 0 | +0.14(+1.22%) |
Dec 24, 2008 | 12.06 | 12.88 | 11.44 | 11.47 | 0 | +0.03(+0.24%) |
Dec 23, 2008 | 11.44 | 12.64 | 11.44 | 11.44 | 0 | -1.20(-9.46%) |
Dec 22, 2008 | 12.64 | 12.88 | 12.64 | 12.64 | 0 | -0.24(-1.89%) |
Dec 19, 2008 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.09(+0.73%) |
Dec 18, 2008 | 12.79 | 12.82 | 12.79 | 12.79 | 0 | -0.04(-0.29%) |
Dec 16, 2008 | 12.82 | 12.82 | 12.82 | 0 | +0.40(+3.23%) | |
Dec 15, 2008 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 12.42 | 12.42 | 12.20 | 12.42 | 0 | +0.22(+1.84%) |
Dec 11, 2008 | 12.20 | 12.63 | 12.20 | 12.20 | 0 | -0.43(-3.40%) |
Dec 10, 2008 | 12.63 | 12.63 | 12.37 | 12.63 | 0 | +0.26(+2.11%) |
Dec 09, 2008 | 12.37 | 12.63 | 12.37 | 12.37 | 0 | -0.26(-2.07%) |
Dec 08, 2008 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.50(+4.16%) |
Dec 05, 2008 | 12.12 | 12.12 | 11.72 | 12.12 | 0 | +0.40(+3.43%) |
Dec 04, 2008 | 12.06 | 12.06 | 11.72 | 11.72 | 0 | -0.34(-2.79%) |
Dec 03, 2008 | 11.81 | 12.06 | 11.81 | 12.06 | 0 | +0.24(+2.06%) |
Dec 02, 2008 | 11.81 | 11.81 | 11.33 | 11.81 | 0 | +0.49(+4.29%) |
Dec 01, 2008 | 11.33 | 12.47 | 11.33 | 11.33 | 0 | -1.14(-9.14%) |
Nov 28, 2008 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.11(+0.91%) |
Nov 26, 2008 | 12.36 | 12.36 | 11.80 | 12.36 | 0 | +0.55(+4.67%) |
Nov 25, 2008 | 11.80 | 11.80 | 11.67 | 11.80 | 0 | +0.13(+1.12%) |
Nov 24, 2008 | 11.67 | 11.67 | 11.04 | 11.67 | 0 | +0.64(+5.75%) |
Nov 21, 2008 | 11.04 | 11.04 | 10.54 | 11.04 | 0 | +0.49(+4.69%) |
Nov 20, 2008 | 10.54 | 11.20 | 10.54 | 10.54 | 0 | -0.65(-5.84%) |
Nov 19, 2008 | 11.20 | 11.94 | 11.20 | 11.20 | 0 | -0.74(-6.18%) |
Nov 18, 2008 | 11.94 | 12.06 | 11.94 | 11.94 | 0 | -0.12(-1.01%) |
Nov 17, 2008 | 12.06 | 12.23 | 12.06 | 12.06 | 0 | -0.17(-1.38%) |
Nov 14, 2008 | 12.23 | 12.95 | 12.23 | 12.23 | 0 | -0.73(-5.62%) |
Nov 13, 2008 | 12.95 | 12.95 | 12.16 | 12.95 | 0 | +0.79(+6.53%) |
Nov 12, 2008 | 12.16 | 12.87 | 12.16 | 12.16 | 0 | -0.71(-5.52%) |
Nov 11, 2008 | 12.87 | 13.19 | 12.87 | 12.87 | 0 | -0.32(-2.41%) |
Nov 10, 2008 | 13.19 | 13.36 | 13.19 | 13.19 | 0 | -0.18(-1.33%) |
Nov 07, 2008 | 13.36 | 13.36 | 13.05 | 13.36 | 0 | +0.32(+2.43%) |
Nov 06, 2008 | 13.05 | 13.62 | 13.05 | 13.05 | 0 | -0.57(-4.18%) |
Nov 05, 2008 | 13.62 | 14.32 | 13.62 | 13.62 | 0 | -0.70(-4.89%) |
Nov 04, 2008 | 14.32 | 14.32 | 13.91 | 14.32 | 0 | +0.41(+2.95%) |
Nov 03, 2008 | 13.91 | 13.91 | 13.87 | 13.91 | 0 | +0.04(+0.27%) |
Oct 31, 2008 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.36(+2.70%) |
Oct 30, 2008 | 13.50 | 13.50 | 12.96 | 13.50 | 0 | +0.54(+4.18%) |
Oct 29, 2008 | 12.96 | 12.96 | 12.66 | 12.96 | 0 | +0.30(+2.36%) |
Oct 28, 2008 | 12.66 | 12.66 | 11.85 | 12.66 | 0 | +0.81(+6.86%) |
Oct 27, 2008 | 11.85 | 12.43 | 11.85 | 11.85 | 0 | -0.58(-4.66%) |
Oct 24, 2008 | 12.43 | 12.94 | 12.43 | 12.43 | 0 | -0.50(-3.90%) |
Oct 23, 2008 | 12.94 | 13.16 | 12.94 | 12.94 | 0 | -0.22(-1.70%) |
Oct 22, 2008 | 13.16 | 13.92 | 13.16 | 13.16 | 0 | -0.76(-5.44%) |
Oct 21, 2008 | 13.92 | 14.35 | 13.92 | 13.92 | 0 | -0.44(-3.06%) |
Oct 20, 2008 | 14.35 | 14.35 | 13.83 | 14.35 | 0 | +0.52(+3.78%) |
Oct 17, 2008 | 13.83 | 14.02 | 13.83 | 13.83 | 0 | -0.18(-1.27%) |
Oct 16, 2008 | 14.01 | 14.01 | 13.40 | 14.01 | 0 | -1.05(-6.95%) |
Oct 13, 2008 | 15.05 | 15.05 | 15.05 | 0 | +1.26(+9.14%) | |
Oct 10, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.68(-4.71%) |
Oct 08, 2008 | 14.48 | 14.48 | 14.48 | 0 | -0.31(-2.08%) | |
Oct 07, 2008 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.75(-4.81%) |
Oct 06, 2008 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.74(-4.53%) |
Oct 03, 2008 | 16.27 | 16.61 | 16.27 | 16.27 | 0 | -0.34(-2.02%) |
Oct 02, 2008 | 16.61 | 17.41 | 16.61 | 16.61 | 0 | -0.80(-4.61%) |
Oct 01, 2008 | 17.41 | 17.66 | 17.41 | 17.41 | 0 | -0.25(-1.43%) |
Sep 30, 2008 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.72(-3.91%) |
Sep 26, 2008 | 18.38 | 18.38 | 18.38 | 0 | +0.03(+0.15%) | |
Sep 24, 2008 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.21(-1.11%) |
Sep 23, 2008 | 18.56 | 18.90 | 18.56 | 18.56 | 0 | -0.35(-1.83%) |
Sep 22, 2008 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.60(-3.07%) |
Sep 19, 2008 | 19.50 | 19.50 | 18.80 | 19.50 | 0 | +0.70(+3.73%) |
Sep 18, 2008 | 18.80 | 18.80 | 18.80 | 0 | +0.17(+0.90%) | |
Sep 16, 2008 | 18.63 | 18.63 | 18.63 | 0 | -0.24(-1.29%) | |
Sep 12, 2008 | 18.87 | 18.87 | 18.87 | 0 | +0.07(+0.40%) | |
Sep 11, 2008 | 18.80 | 18.80 | 18.54 | 18.80 | 0 | +0.26(+1.41%) |
Sep 09, 2008 | 18.54 | 18.54 | 18.54 | 0 | -0.59(-3.08%) | |
Sep 08, 2008 | 19.13 | 19.13 | 18.84 | 19.13 | 0 | +0.29(+1.54%) |
Sep 05, 2008 | 18.84 | 18.94 | 18.84 | 18.84 | 0 | -0.10(-0.54%) |
Sep 04, 2008 | 18.94 | 19.55 | 18.94 | 18.94 | 0 | -0.61(-3.11%) |
Sep 03, 2008 | 19.55 | 19.60 | 19.55 | 19.55 | 0 | -0.11(-0.57%) |
Aug 29, 2008 | 19.66 | 19.66 | 19.66 | 0 | -0.15(-0.75%) | |
Aug 28, 2008 | 19.81 | 19.81 | 19.52 | 19.81 | 0 | +0.29(+1.48%) |
Aug 27, 2008 | 19.52 | 19.52 | 19.31 | 19.52 | 0 | +0.21(+1.06%) |
Aug 26, 2008 | 19.31 | 19.31 | 19.29 | 19.31 | 0 | +0.03(+0.15%) |
Aug 25, 2008 | 19.29 | 19.62 | 19.29 | 19.29 | 0 | -0.34(-1.71%) |
Aug 22, 2008 | 19.62 | 19.62 | 19.42 | 19.62 | 0 | +0.21(+1.06%) |
Aug 21, 2008 | 19.42 | 19.48 | 19.42 | 19.42 | 0 | -0.07(-0.34%) |
Aug 20, 2008 | 19.48 | 19.48 | 19.46 | 19.48 | 0 | +0.02(+0.10%) |
Aug 19, 2008 | 19.46 | 19.73 | 19.46 | 19.46 | 0 | -0.27(-1.37%) |
Aug 18, 2008 | 19.73 | 19.93 | 19.73 | 19.73 | 0 | -0.20(-0.98%) |
Aug 15, 2008 | 19.93 | 19.96 | 19.93 | 19.93 | 0 | -0.03(-0.14%) |
Aug 14, 2008 | 19.96 | 19.96 | 19.84 | 19.96 | 0 | +0.13(+0.66%) |
Aug 13, 2008 | 19.74 | 20.00 | 19.39 | 19.83 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 19.83 | 20.00 | 19.83 | 19.83 | 0 | -0.18(-0.89%) |
Aug 11, 2008 | 20.00 | 20.00 | 19.74 | 20.00 | 0 | +0.26(+1.32%) |
Aug 08, 2008 | 19.74 | 19.74 | 19.39 | 19.74 | 0 | +0.35(+1.83%) |
Aug 07, 2008 | 19.39 | 19.60 | 19.39 | 19.39 | 0 | -0.21(-1.10%) |
Aug 06, 2008 | 19.60 | 19.60 | 19.50 | 19.60 | 0 | +0.10(+0.53%) |
Aug 05, 2008 | 19.50 | 19.50 | 19.21 | 19.50 | 0 | +0.29(+1.51%) |
Aug 04, 2008 | 19.21 | 19.50 | 19.21 | 19.21 | 0 | -0.29(-1.48%) |
Aug 01, 2008 | 19.50 | 19.58 | 19.50 | 19.50 | 0 | -0.08(-0.43%) |
Jul 31, 2008 | 19.58 | 19.70 | 19.58 | 19.58 | 0 | +0.06(+0.29%) |
Jul 30, 2008 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 19.53 | 19.53 | 19.21 | 19.53 | 0 | +0.32(+1.65%) |
Jul 28, 2008 | 19.21 | 19.50 | 19.21 | 19.21 | 0 | -0.29(-1.48%) |
Jul 25, 2008 | 19.50 | 19.50 | 19.39 | 19.50 | 0 | +0.11(+0.58%) |
Jul 24, 2008 | 19.39 | 19.74 | 19.39 | 19.39 | 0 | -0.35(-1.75%) |
Jul 23, 2008 | 19.73 | 19.73 | 19.72 | 19.73 | 0 | +0.01(+0.05%) |
Jul 22, 2008 | 19.72 | 19.72 | 19.44 | 19.72 | 0 | +0.28(+1.44%) |
Jul 21, 2008 | 19.31 | 19.44 | 19.31 | 19.44 | 0 | +0.13(+0.68%) |
Jul 18, 2008 | 19.31 | 19.37 | 19.31 | 19.31 | 0 | -0.06(-0.29%) |
Jul 17, 2008 | 19.37 | 19.37 | 19.21 | 19.37 | 0 | +0.16(+0.83%) |
Jul 16, 2008 | 19.21 | 19.21 | 18.75 | 19.21 | 0 | +0.46(+2.44%) |
Jul 15, 2008 | 18.75 | 18.88 | 18.75 | 18.75 | 0 | -0.13(-0.69%) |
Jul 14, 2008 | 18.88 | 19.03 | 18.88 | 18.88 | 0 | -0.15(-0.79%) |
Jul 11, 2008 | 19.03 | 19.03 | 19.01 | 19.03 | 0 | +0.02(+0.10%) |
Jul 10, 2008 | 19.01 | 19.01 | 18.95 | 19.01 | 0 | +0.07(+0.35%) |
Jul 09, 2008 | 18.95 | 19.26 | 18.95 | 18.95 | 0 | -0.31(-1.60%) |
Jul 08, 2008 | 19.26 | 19.26 | 18.91 | 19.26 | 0 | +0.35(+1.83%) |
Jul 07, 2008 | 18.91 | 19.02 | 18.91 | 18.91 | 0 | -0.11(-0.59%) |
Jul 04, 2008 | 19.02 | 19.20 | 19.02 | 19.02 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 19.02 | 19.20 | 19.02 | 19.02 | 0 | -0.18(-0.92%) |
Jul 02, 2008 | 19.66 | 19.66 | 19.20 | 19.20 | 0 | -0.46(-2.33%) |