Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 16.08 | 16.08 | 0 | +0.25(+1.55%) | ||
Jun 29, 2020 | 15.83 | 15.83 | 0 | +0.30(+1.96%) | ||
Jun 26, 2020 | 15.53 | 15.53 | 0 | -0.31(-1.98%) | ||
Jun 25, 2020 | 15.84 | 15.84 | 0 | +0.20(+1.25%) | ||
Jun 24, 2020 | 15.65 | 15.65 | 0 | -0.50(-3.10%) | ||
Jun 23, 2020 | 16.15 | 16.15 | 0 | +0.08(+0.49%) | ||
Jun 22, 2020 | 16.07 | 16.07 | 0 | +0.17(+1.05%) | ||
Jun 19, 2020 | 15.90 | 15.90 | 0 | -0.09(-0.55%) | ||
Jun 18, 2020 | 15.99 | 15.99 | 0 | -0.01(-0.06%) | ||
Jun 17, 2020 | 16.00 | 16.00 | 0 | -0.13(-0.79%) | ||
Jun 16, 2020 | 16.13 | 16.13 | 0 | +0.28(+1.80%) | ||
Jun 15, 2020 | 15.84 | 15.84 | 0 | +0.30(+1.96%) | ||
Jun 12, 2020 | 15.54 | 15.54 | 0 | +0.27(+1.74%) | ||
Jun 11, 2020 | 15.27 | 15.27 | 0 | -1.08(-6.60%) | ||
Jun 10, 2020 | 16.35 | 16.35 | 0 | -0.26(-1.54%) | ||
Jun 09, 2020 | 16.61 | 16.61 | 0 | -0.04(-0.24%) | ||
Jun 05, 2020 | 16.65 | 16.65 | 0 | +0.39(+2.42%) | ||
Jun 04, 2020 | 16.25 | 16.25 | 0 | +0.02(+0.12%) | ||
Jun 03, 2020 | 16.23 | 16.23 | 0 | +0.34(+2.16%) | ||
Jun 02, 2020 | 15.89 | 15.89 | 0 | +0.22(+1.38%) | ||
Jun 01, 2020 | 15.67 | 15.67 | 0 | +0.19(+1.20%) | ||
May 29, 2020 | 15.49 | 15.49 | 0 | +0.02(+0.13%) | ||
May 28, 2020 | 15.47 | 15.47 | 0 | -0.21(-1.31%) | ||
May 27, 2020 | 15.67 | 15.67 | 0 | +0.33(+2.18%) | ||
May 26, 2020 | 15.34 | 15.34 | 0 | +0.40(+2.69%) | ||
May 22, 2020 | 14.94 | 14.94 | 0 | +0.03(+0.20%) | ||
May 21, 2020 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 14.91 | 14.91 | 0 | +0.33(+2.29%) | ||
May 19, 2020 | 14.58 | 14.58 | 0 | -0.16(-1.07%) | ||
May 18, 2020 | 14.73 | 14.73 | 0 | +0.69(+4.89%) | ||
May 15, 2020 | 14.05 | 14.05 | 0 | +0.17(+1.20%) | ||
May 14, 2020 | 13.88 | 13.88 | 0 | +0.09(+0.64%) | ||
May 13, 2020 | 13.79 | 13.79 | 0 | -0.40(-2.84%) | ||
May 12, 2020 | 14.19 | 14.19 | 0 | -0.41(-2.82%) | ||
May 11, 2020 | 14.60 | 14.60 | 0 | -0.04(-0.27%) | ||
May 08, 2020 | 14.64 | 14.64 | 0 | +0.74(+5.29%) | ||
May 06, 2020 | 13.91 | 13.91 | 0 | -0.01(-0.07%) | ||
May 05, 2020 | 13.92 | 13.92 | 0 | +0.18(+1.29%) | ||
May 04, 2020 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 13.74 | 13.74 | 0 | -0.44(-3.11%) | ||
Apr 30, 2020 | 14.18 | 14.18 | 0 | -0.39(-2.69%) | ||
Apr 29, 2020 | 14.58 | 14.58 | 0 | +0.58(+4.14%) | ||
Apr 28, 2020 | 14.00 | 14.00 | 0 | +0.16(+1.13%) | ||
Apr 27, 2020 | 13.84 | 13.84 | 0 | +0.43(+3.22%) | ||
Apr 24, 2020 | 13.41 | 13.41 | 0 | +0.17(+1.26%) | ||
Apr 23, 2020 | 13.24 | 13.24 | 0 | +0.37(+2.90%) | ||
Apr 21, 2020 | 12.87 | 12.87 | 0 | -0.35(-2.67%) | ||
Apr 20, 2020 | 13.22 | 13.22 | 0 | -0.17(-1.25%) | ||
Apr 17, 2020 | 13.39 | 13.39 | 0 | +0.50(+3.88%) | ||
Apr 16, 2020 | 12.89 | 12.89 | 0 | -0.02(-0.15%) | ||
Apr 15, 2020 | 12.91 | 12.91 | 0 | -0.50(-3.73%) | ||
Apr 14, 2020 | 13.41 | 13.41 | 0 | +0.35(+2.71%) | ||
Apr 13, 2020 | 13.05 | 13.05 | 0 | -0.30(-2.28%) | ||
Apr 09, 2020 | 13.36 | 13.36 | 0 | +0.40(+3.11%) | ||
Apr 08, 2020 | 12.96 | 12.96 | 0 | +0.43(+3.45%) | ||
Apr 07, 2020 | 12.52 | 12.52 | 0 | +0.14(+1.11%) | ||
Apr 06, 2020 | 12.39 | 12.39 | 0 | +0.90(+7.86%) | ||
Apr 03, 2020 | 11.48 | 11.48 | 0 | -0.33(-2.82%) | ||
Apr 02, 2020 | 11.82 | 11.82 | 0 | +0.11(+0.92%) | ||
Apr 01, 2020 | 11.71 | 11.71 | 0 | -0.74(-5.91%) | ||
Mar 31, 2020 | 12.45 | 12.45 | 0 | -0.06(-0.47%) | ||
Mar 30, 2020 | 12.50 | 12.50 | 0 | +0.23(+1.84%) | ||
Mar 27, 2020 | 12.28 | 12.28 | 0 | -0.47(-3.69%) | ||
Mar 26, 2020 | 12.75 | 12.75 | 0 | +0.69(+5.70%) | ||
Mar 25, 2020 | 12.06 | 12.06 | 0 | +0.31(+2.67%) | ||
Mar 24, 2020 | 11.75 | 11.75 | 0 | +1.02(+9.51%) | ||
Mar 23, 2020 | 10.73 | 10.73 | 0 | -0.20(-1.80%) | ||
Mar 20, 2020 | 10.92 | 10.92 | 0 | -0.27(-2.45%) | ||
Mar 19, 2020 | 11.20 | 11.20 | 0 | +0.36(+3.35%) | ||
Mar 18, 2020 | 10.84 | 10.84 | 0 | -1.11(-9.29%) | ||
Mar 17, 2020 | 11.95 | 11.95 | 0 | +0.47(+4.11%) | ||
Mar 16, 2020 | 11.47 | 11.47 | 0 | -1.77(-13.34%) | ||
Mar 13, 2020 | 13.24 | 13.24 | 0 | +0.82(+6.64%) | ||
Mar 12, 2020 | 12.42 | 12.42 | 0 | -1.42(-10.28%) | ||
Mar 11, 2020 | 13.84 | 13.84 | 0 | -0.81(-5.56%) | ||
Mar 10, 2020 | 14.65 | 14.65 | 0 | +0.46(+3.25%) | ||
Mar 09, 2020 | 14.19 | 14.19 | 0 | -1.36(-8.77%) | ||
Mar 06, 2020 | 15.56 | 15.56 | 0 | -0.33(-2.10%) | ||
Mar 05, 2020 | 15.89 | 15.89 | 0 | -0.53(-3.23%) | ||
Mar 04, 2020 | 16.42 | 16.42 | 0 | +0.43(+2.70%) | ||
Mar 03, 2020 | 15.99 | 15.99 | 0 | -0.27(-1.69%) | ||
Mar 02, 2020 | 16.26 | 16.26 | 0 | +0.44(+2.79%) | ||
Feb 28, 2020 | 15.82 | 15.82 | 0 | -0.20(-1.23%) | ||
Feb 27, 2020 | 16.02 | 16.02 | 0 | -0.55(-3.32%) | ||
Feb 26, 2020 | 16.57 | 16.57 | 0 | -0.11(-0.65%) | ||
Feb 25, 2020 | 16.68 | 16.68 | 0 | -0.51(-2.97%) | ||
Feb 24, 2020 | 17.19 | 17.19 | 0 | -0.60(-3.37%) | ||
Feb 21, 2020 | 17.78 | 17.78 | 0 | -0.18(-0.98%) | ||
Feb 20, 2020 | 17.96 | 17.96 | 0 | -0.02(-0.11%) | ||
Feb 19, 2020 | 17.98 | 17.98 | 0 | +0.11(+0.60%) | ||
Feb 18, 2020 | 17.87 | 17.87 | 0 | -0.06(-0.33%) | ||
Feb 14, 2020 | 17.93 | 17.93 | 0 | -0.03(-0.16%) | ||
Feb 13, 2020 | 17.96 | 17.96 | 0 | +0.06(+0.33%) | ||
Feb 12, 2020 | 17.90 | 17.90 | 0 | +0.13(+0.72%) | ||
Feb 11, 2020 | 17.78 | 17.78 | 0 | +0.11(+0.61%) | ||
Feb 10, 2020 | 17.67 | 17.67 | 0 | +0.11(+0.61%) | ||
Feb 07, 2020 | 17.56 | 17.56 | 0 | -0.17(-0.94%) | ||
Feb 06, 2020 | 17.73 | 17.73 | 0 | -0.02(-0.11%) | ||
Feb 05, 2020 | 17.75 | 17.75 | 0 | +0.17(+0.95%) | ||
Feb 04, 2020 | 17.58 | 17.58 | 0 | +0.27(+1.59%) | ||
Feb 03, 2020 | 17.30 | 17.30 | 0 | +0.15(+0.86%) | ||
Jan 31, 2020 | 17.16 | 17.16 | 0 | -0.30(-1.74%) | ||
Jan 30, 2020 | 17.46 | 17.46 | 0 | -0.03(-0.17%) | ||
Jan 29, 2020 | 17.49 | 17.49 | 0 | -0.06(-0.34%) | ||
Jan 28, 2020 | 17.55 | 17.55 | 0 | +0.17(+0.96%) | ||
Jan 27, 2020 | 17.38 | 17.38 | 0 | -0.24(-1.34%) | ||
Jan 24, 2020 | 17.62 | 17.62 | 0 | -0.13(-0.72%) | ||
Jan 23, 2020 | 17.75 | 17.75 | 0 | -0.02(-0.11%) | ||
Jan 22, 2020 | 17.77 | 17.77 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 17.77 | 17.77 | 0 | -0.09(-0.49%) | ||
Jan 17, 2020 | 17.85 | 17.85 | 0 | +0.01(+0.05%) | ||
Jan 16, 2020 | 17.84 | 17.84 | 0 | +0.19(+1.06%) | ||
Jan 15, 2020 | 17.66 | 17.66 | 0 | +0.03(+0.17%) | ||
Jan 14, 2020 | 17.63 | 17.63 | 0 | +0.08(+0.45%) | ||
Jan 13, 2020 | 17.55 | 17.55 | 0 | +0.10(+0.56%) | ||
Jan 10, 2020 | 17.45 | 17.45 | 0 | -0.06(-0.34%) | ||
Jan 09, 2020 | 17.51 | 17.51 | 0 | +0.09(+0.51%) | ||
Jan 08, 2020 | 17.42 | 17.42 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 17.42 | 17.42 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 17.42 | 17.42 | 0 | -0.01(-0.06%) | ||
Jan 03, 2020 | 17.43 | 17.43 | 0 | -0.10(-0.56%) | ||
Jan 02, 2020 | 17.53 | 17.53 | 0 | +0.07(+0.39%) | ||
Dec 31, 2019 | 17.46 | 17.46 | 0 | +0.03(+0.17%) | ||
Dec 30, 2019 | 17.43 | 17.43 | 0 | -0.06(-0.34%) | ||
Dec 27, 2019 | 17.49 | 17.49 | 0 | -0.06(-0.34%) | ||
Dec 26, 2019 | 17.55 | 17.55 | 0 | +0.01(+0.06%) | ||
Dec 24, 2019 | 17.54 | 17.54 | 0 | +0.02(+0.11%) | ||
Dec 23, 2019 | 17.52 | 17.52 | 0 | +0.03(+0.17%) | ||
Dec 20, 2019 | 17.49 | 17.49 | 0 | -3.09(-15.02%) | ||
Dec 19, 2019 | 20.58 | 20.58 | 0 | +0.06(+0.29%) | ||
Dec 18, 2019 | 20.52 | 20.52 | 0 | +0.04(+0.19%) | ||
Dec 17, 2019 | 20.48 | 20.48 | 0 | +0.04(+0.19%) | ||
Dec 16, 2019 | 20.44 | 20.44 | 0 | +0.16(+0.77%) | ||
Dec 13, 2019 | 20.29 | 20.29 | 0 | -0.04(-0.19%) | ||
Dec 12, 2019 | 20.33 | 20.33 | 0 | +0.20(+0.98%) | ||
Dec 11, 2019 | 20.13 | 20.13 | 0 | +0.01(+0.05%) | ||
Dec 10, 2019 | 20.12 | 20.12 | 0 | +0.01(+0.05%) | ||
Dec 09, 2019 | 20.11 | 20.11 | 0 | -0.07(-0.34%) | ||
Dec 06, 2019 | 20.18 | 20.18 | 0 | +0.20(+0.98%) | ||
Dec 05, 2019 | 19.98 | 19.98 | 0 | +0.01(+0.05%) | ||
Dec 04, 2019 | 19.97 | 19.97 | 0 | +0.17(+0.84%) | ||
Dec 03, 2019 | 19.81 | 19.81 | 0 | -0.06(-0.30%) | ||
Dec 02, 2019 | 19.87 | 19.87 | 0 | -0.17(-0.83%) | ||
Nov 29, 2019 | 20.03 | 20.03 | 0 | -0.11(-0.54%) | ||
Nov 27, 2019 | 20.14 | 20.14 | 0 | +0.11(+0.54%) | ||
Nov 26, 2019 | 20.03 | 20.03 | 0 | +0.05(+0.25%) | ||
Nov 25, 2019 | 19.98 | 19.98 | 0 | +0.32(+1.65%) | ||
Nov 22, 2019 | 19.66 | 19.66 | 0 | +0.04(+0.20%) | ||
Nov 21, 2019 | 19.62 | 19.62 | 0 | -0.25(-1.24%) | ||
Nov 19, 2019 | 19.87 | 19.87 | 0 | +0.09(+0.45%) | ||
Nov 18, 2019 | 19.78 | 19.78 | 0 | -0.05(-0.25%) | ||
Nov 15, 2019 | 19.83 | 19.83 | 0 | +0.11(+0.55%) | ||
Nov 14, 2019 | 19.72 | 19.72 | 0 | +0.01(+0.05%) | ||
Nov 13, 2019 | 19.71 | 19.71 | 0 | -0.01(-0.05%) | ||
Nov 12, 2019 | 19.72 | 19.72 | 0 | +0.01(+0.05%) | ||
Nov 11, 2019 | 19.71 | 19.71 | 0 | +0.01(+0.05%) | ||
Nov 08, 2019 | 19.70 | 19.70 | 0 | +0.03(+0.15%) | ||
Nov 07, 2019 | 19.67 | 19.67 | 0 | +0.11(+0.55%) | ||
Nov 06, 2019 | 19.56 | 19.56 | 0 | -0.11(-0.55%) | ||
Nov 05, 2019 | 19.67 | 19.67 | 0 | +0.06(+0.30%) | ||
Nov 04, 2019 | 19.61 | 19.61 | 0 | +0.01(+0.05%) | ||
Nov 01, 2019 | 19.60 | 19.60 | 0 | +0.24(+1.22%) | ||
Oct 31, 2019 | 19.37 | 19.37 | 0 | -0.14(-0.71%) | ||
Oct 30, 2019 | 19.50 | 19.50 | 0 | -0.03(-0.15%) | ||
Oct 29, 2019 | 19.53 | 19.53 | 0 | +0.04(+0.20%) | ||
Oct 28, 2019 | 19.49 | 19.49 | 0 | +0.14(+0.71%) | ||
Oct 25, 2019 | 19.36 | 19.36 | 0 | +0.12(+0.61%) | ||
Oct 24, 2019 | 19.24 | 19.24 | 0 | +0.06(+0.31%) | ||
Oct 23, 2019 | 19.18 | 19.18 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 19.18 | 19.18 | 0 | -0.07(-0.36%) | ||
Oct 21, 2019 | 19.25 | 19.25 | 0 | +0.12(+0.62%) | ||
Oct 18, 2019 | 19.13 | 19.13 | 0 | -0.06(-0.31%) | ||
Oct 17, 2019 | 19.19 | 19.19 | 0 | +0.14(+0.72%) | ||
Oct 16, 2019 | 19.05 | 19.05 | 0 | -0.04(-0.21%) | ||
Oct 15, 2019 | 19.09 | 19.09 | 0 | +0.25(+1.30%) | ||
Oct 14, 2019 | 18.84 | 18.84 | 0 | -0.08(-0.41%) | ||
Oct 12, 2019 | 18.92 | 18.92 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 18.92 | 18.92 | 0 | +0.29(+1.58%) | ||
Oct 10, 2019 | 18.63 | 18.63 | 0 | +0.12(+0.64%) | ||
Oct 09, 2019 | 18.51 | 18.51 | 0 | +0.12(+0.64%) | ||
Oct 08, 2019 | 18.39 | 18.39 | 0 | -0.33(-1.78%) | ||
Oct 07, 2019 | 18.73 | 18.73 | 0 | -0.08(-0.42%) | ||
Oct 05, 2019 | 18.81 | 18.81 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 18.81 | 18.81 | 0 | +0.19(+1.00%) | ||
Oct 03, 2019 | 18.62 | 18.62 | 0 | +0.13(+0.69%) | ||
Oct 02, 2019 | 18.49 | 18.49 | 0 | -0.24(-1.26%) | ||
Oct 01, 2019 | 18.73 | 18.73 | 0 | -0.31(-1.65%) | ||
Sep 30, 2019 | 19.04 | 19.04 | 0 | +0.09(+0.47%) | ||
Sep 28, 2019 | 18.95 | 18.95 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 18.95 | 18.95 | 0 | -0.18(-0.92%) | ||
Sep 26, 2019 | 19.13 | 19.13 | 0 | -0.16(-0.81%) | ||
Sep 25, 2019 | 19.29 | 19.29 | 0 | +0.08(+0.41%) | ||
Sep 24, 2019 | 19.21 | 19.21 | 0 | -0.25(-1.26%) | ||
Sep 23, 2019 | 19.45 | 19.45 | 0 | -0.02(-0.10%) | ||
Sep 21, 2019 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 19.47 | 19.47 | 0 | -0.01(-0.05%) | ||
Sep 19, 2019 | 19.48 | 19.48 | 0 | +0.01(+0.05%) | ||
Sep 18, 2019 | 19.47 | 19.47 | 0 | -0.09(-0.45%) | ||
Sep 17, 2019 | 19.56 | 19.56 | 0 | +0.02(+0.10%) | ||
Sep 16, 2019 | 19.54 | 19.54 | 0 | +0.00(+0.00%) | ||
Sep 14, 2019 | 19.54 | 19.54 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 19.54 | 19.54 | 0 | +0.07(+0.35%) | ||
Sep 12, 2019 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | ||
Sep 11, 2019 | 19.47 | 19.47 | 0 | +0.26(+1.38%) | ||
Sep 10, 2019 | 19.21 | 19.21 | 0 | +0.07(+0.36%) | ||
Sep 09, 2019 | 19.14 | 19.14 | 0 | -0.03(-0.15%) | ||
Sep 07, 2019 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 19.17 | 19.17 | 0 | -0.09(-0.46%) | ||
Sep 05, 2019 | 19.26 | 19.26 | 0 | +0.25(+1.29%) | ||
Sep 04, 2019 | 19.01 | 19.01 | 0 | +0.20(+1.04%) | ||
Sep 03, 2019 | 18.82 | 18.82 | 0 | -0.25(-1.29%) | ||
Aug 31, 2019 | 19.06 | 19.06 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 19.06 | 19.06 | 0 | -0.01(-0.05%) | ||
Aug 29, 2019 | 19.07 | 19.07 | 0 | +0.26(+1.41%) | ||
Aug 28, 2019 | 18.81 | 18.81 | 0 | +0.07(+0.37%) | ||
Aug 27, 2019 | 18.74 | 18.74 | 0 | -0.13(-0.68%) | ||
Aug 26, 2019 | 18.86 | 18.86 | 0 | +0.14(+0.73%) | ||
Aug 24, 2019 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 18.73 | 18.73 | 0 | -0.45(-2.35%) | ||
Aug 22, 2019 | 19.18 | 19.18 | 0 | -0.02(-0.10%) | ||
Aug 21, 2019 | 19.20 | 19.20 | 0 | +0.18(+0.93%) | ||
Aug 20, 2019 | 19.02 | 19.02 | 0 | -0.06(-0.31%) | ||
Aug 19, 2019 | 19.08 | 19.08 | 0 | +0.16(+0.83%) | ||
Aug 17, 2019 | 18.92 | 18.92 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 18.92 | 18.92 | 0 | +0.31(+1.69%) | ||
Aug 15, 2019 | 18.61 | 18.61 | 0 | -0.05(-0.26%) | ||
Aug 14, 2019 | 18.66 | 18.66 | 0 | -0.52(-2.71%) | ||
Aug 13, 2019 | 19.18 | 19.18 | 0 | +0.22(+1.14%) | ||
Aug 12, 2019 | 18.96 | 18.96 | 0 | -0.25(-1.28%) | ||
Aug 10, 2019 | 19.21 | 19.21 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 19.21 | 19.21 | 0 | -0.24(-1.21%) | ||
Aug 08, 2019 | 19.44 | 19.44 | 0 | +0.40(+2.11%) | ||
Aug 07, 2019 | 19.04 | 19.04 | 0 | +0.01(+0.05%) | ||
Aug 06, 2019 | 19.03 | 19.03 | 0 | +0.16(+0.83%) | ||
Aug 05, 2019 | 18.87 | 18.87 | 0 | -0.56(-2.88%) | ||
Aug 03, 2019 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 19.43 | 19.43 | 0 | -0.21(-1.05%) | ||
Aug 01, 2019 | 19.64 | 19.64 | 0 | -0.23(-1.14%) | ||
Jul 31, 2019 | 19.87 | 19.87 | 0 | -0.20(-0.98%) | ||
Jul 30, 2019 | 20.06 | 20.06 | 0 | +0.04(+0.20%) | ||
Jul 29, 2019 | 20.02 | 20.02 | 0 | -0.16(-0.78%) | ||
Jul 27, 2019 | 20.18 | 20.18 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 20.18 | 20.18 | 0 | +0.18(+0.88%) | ||
Jul 25, 2019 | 20.00 | 20.00 | 0 | -0.17(-0.83%) | ||
Jul 24, 2019 | 20.17 | 20.17 | 0 | +0.24(+1.18%) | ||
Jul 23, 2019 | 19.93 | 19.93 | 0 | +0.11(+0.54%) | ||
Jul 22, 2019 | 19.83 | 19.83 | 0 | -0.03(-0.15%) | ||
Jul 20, 2019 | 19.86 | 19.86 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 19.86 | 19.86 | 0 | -0.06(-0.30%) | ||
Jul 18, 2019 | 19.91 | 19.91 | 0 | +0.07(+0.35%) | ||
Jul 17, 2019 | 19.85 | 19.85 | 0 | -0.15(-0.74%) | ||
Jul 16, 2019 | 19.99 | 19.99 | 0 | -0.04(-0.20%) | ||
Jul 15, 2019 | 20.03 | 20.03 | 0 | -0.02(-0.10%) | ||
Jul 13, 2019 | 20.05 | 20.05 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 20.05 | 20.05 | 0 | +0.14(+0.69%) | ||
Jul 11, 2019 | 19.91 | 19.91 | 0 | -0.06(-0.29%) | ||
Jul 10, 2019 | 19.97 | 19.97 | 0 | +0.05(+0.25%) | ||
Jul 09, 2019 | 19.92 | 19.92 | 0 | +0.01(+0.05%) | ||
Jul 08, 2019 | 19.91 | 19.91 | 0 | -0.18(-0.88%) | ||
Jul 06, 2019 | 20.09 | 20.09 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 20.09 | 20.09 | 0 | -0.01(-0.05%) | ||
Jul 03, 2019 | 20.10 | 20.10 | 0 | +0.13(+0.64%) | ||
Jul 02, 2019 | 19.97 | 19.97 | 0 | -0.05(-0.25%) |