Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.04(-0.32%) |
Jul 30, 2003 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.08%) |
Jul 28, 2003 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.06(+0.49%) |
Jul 25, 2003 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.06(+0.49%) |
Jul 24, 2003 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.04(+0.33%) |
Jul 23, 2003 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.07(+0.66%) |
Jul 22, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.07(+0.66%) |
Jul 21, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.06(-0.49%) |
Jul 18, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.07(+0.66%) |
Jul 17, 2003 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.23(-2.03%) |
Jul 16, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.07(-0.57%) |
Jul 15, 2003 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.04(-0.32%) |
Jul 14, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.15(+1.30%) |
Jul 11, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.01(+0.08%) |
Jul 10, 2003 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.13(-1.13%) |
Jul 09, 2003 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.03(+0.24%) |
Jul 08, 2003 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.10(+0.90%) |
Jul 07, 2003 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.15(+1.32%) |
Jul 03, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.02(-0.17%) |
Jul 02, 2003 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.16(+1.42%) |
Jul 01, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.04(+0.34%) |
Jun 30, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.08%) |
Jun 26, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.34%) |
Jun 25, 2003 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.04(+0.34%) |
Jun 24, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.17%) |
Jun 23, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.19(-1.66%) |
Jun 20, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.17(-1.47%) |
Jun 19, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.04(+0.33%) |
Jun 18, 2003 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.04(-0.33%) |
Jun 17, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.06(+0.49%) |
Jun 16, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.16(+1.42%) |
Jun 13, 2003 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.08(-0.75%) |
Jun 12, 2003 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.33%) |
Jun 11, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.12(+1.09%) |
Jun 10, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.07(+0.59%) |
Jun 09, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.15(-1.34%) |
Jun 06, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.25%) |
Jun 05, 2003 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.14(+1.26%) |
Jun 04, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.14(+1.28%) |
Jun 03, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.08%) |
Jun 02, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.07(+0.60%) |
May 30, 2003 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.10(+0.95%) |
May 29, 2003 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.05(+0.43%) |
May 28, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.07(+0.61%) |
May 27, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.12(+1.15%) |
May 23, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.07(+0.62%) |
May 22, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.11(+1.08%) |
May 21, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.09%) |
May 20, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.02(-0.18%) |
May 19, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.12(-1.16%) |
May 16, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.06(-0.53%) |
May 15, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.04(+0.36%) |
May 14, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.18%) |
May 13, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
May 12, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.08(+0.80%) |
May 09, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.07(+0.72%) |
May 08, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.04(-0.36%) |
May 07, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.18%) |
May 06, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.10(+0.99%) |
May 05, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.07(+0.73%) |
May 02, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.12(+1.20%) |