Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.03(-0.17%) |
Sep 29, 2009 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.04(-0.23%) |
Sep 28, 2009 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.29(+1.81%) |
Sep 25, 2009 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.09(-0.58%) |
Sep 24, 2009 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.25(-1.55%) |
Sep 23, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.12(-0.74%) |
Sep 22, 2009 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.13(+0.80%) |
Sep 21, 2009 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.08(-0.51%) |
Sep 18, 2009 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.05(+0.29%) |
Sep 17, 2009 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.01(-0.06%) |
Sep 16, 2009 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.31(+1.92%) |
Sep 15, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.09(+0.59%) |
Sep 14, 2009 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.08(+0.53%) |
Sep 11, 2009 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.01(+0.06%) |
Sep 10, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.21(+1.31%) |
Sep 09, 2009 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.21(+1.39%) |
Sep 08, 2009 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.21(+1.41%) |
Sep 04, 2009 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.21(+1.43%) |
Sep 03, 2009 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.19(+1.26%) |
Sep 02, 2009 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.05(-0.31%) |
Sep 01, 2009 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.33(-2.15%) |
Aug 31, 2009 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.18(-1.15%) |
Aug 28, 2009 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.03(-0.18%) |
Aug 27, 2009 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.02(+0.12%) |
Aug 26, 2009 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.02(-0.12%) |
Aug 25, 2009 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.04(+0.24%) |
Aug 24, 2009 | 14.89 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 14.89 | 15.36 | 15.36 | 15.36 | 0 | +0.28(+1.86%) |
Aug 20, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.20(+1.32%) |
Aug 19, 2009 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.08(+0.57%) |
Aug 18, 2009 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.20(+1.34%) |
Aug 17, 2009 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.42(-2.80%) |
Aug 14, 2009 | 15.09 | 15.24 | 15.03 | 15.03 | 0 | -0.22(-1.47%) |
Aug 13, 2009 | 15.09 | 15.25 | 15.25 | 15.25 | 0 | +0.16(+1.05%) |
Aug 12, 2009 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.18(+1.19%) |
Aug 11, 2009 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.21(-1.36%) |
Aug 10, 2009 | 15.10 | 15.12 | 15.10 | 15.12 | 0 | -0.03(-0.18%) |
Aug 07, 2009 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.21(+1.38%) |
Aug 06, 2009 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.16(-1.05%) |
Aug 05, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.11(-0.74%) |
Aug 04, 2009 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.04(+0.25%) |
Aug 03, 2009 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.28(+1.88%) |
Jul 31, 2009 | 14.89 | 14.90 | 14.89 | 14.90 | 0 | +0.03(+0.19%) |
Jul 30, 2009 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.22(+1.53%) |
Jul 29, 2009 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.10(-0.70%) |
Jul 28, 2009 | 14.74 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.06%) |
Jul 27, 2009 | 14.74 | 14.76 | 14.76 | 14.76 | 0 | +0.02(+0.13%) |
Jul 24, 2009 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.07(+0.45%) |
Jul 23, 2009 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.33(+2.28%) |
Jul 22, 2009 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.07(+0.46%) |
Jul 21, 2009 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Jul 20, 2009 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.21(+1.46%) |
Jul 17, 2009 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.04(-0.26%) |
Jul 16, 2009 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.15(+1.07%) |
Jul 15, 2009 | 13.50 | 13.96 | 13.96 | 13.96 | 0 | +0.47(+3.46%) |
Jul 14, 2009 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.09(+0.70%) |
Jul 13, 2009 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.25(+1.92%) |
Jul 10, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.06(+0.43%) |
Jul 08, 2009 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.12(-0.92%) |
Jul 07, 2009 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.24(-1.80%) |
Jul 06, 2009 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.14(-1.03%) |
Jul 02, 2009 | 13.75 | 13.60 | 13.60 | 13.60 | 0 | -0.43(-3.06%) |