Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.07(-0.35%) |
Sep 29, 2010 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.06(+0.30%) |
Sep 28, 2010 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.19(+0.97%) |
Sep 27, 2010 | 19.59 | 19.59 | 19.54 | 19.54 | 0 | -0.05(-0.26%) |
Sep 24, 2010 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.55(+2.89%) |
Sep 23, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.15(-0.78%) |
Sep 22, 2010 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.16(-0.83%) |
Sep 21, 2010 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.05(-0.26%) |
Sep 20, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.39(+2.05%) |
Sep 17, 2010 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.01(+0.05%) |
Sep 15, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.04(+0.21%) |
Sep 14, 2010 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.04(-0.21%) |
Sep 13, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.43(+2.32%) |
Sep 10, 2010 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.06(+0.32%) |
Sep 09, 2010 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.03(+0.16%) |
Sep 08, 2010 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.15(+0.82%) |
Sep 07, 2010 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.29(-1.56%) |
Sep 03, 2010 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.32(+1.75%) |
Sep 02, 2010 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.17(+0.94%) |
Sep 01, 2010 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.60(+3.42%) |
Aug 31, 2010 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.02(+0.11%) |
Aug 30, 2010 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.33(-1.85%) |
Aug 27, 2010 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.44(+2.53%) |
Aug 26, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.05(-0.29%) |
Aug 25, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.13(+0.75%) |
Aug 24, 2010 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.28(-1.59%) |
Aug 23, 2010 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.15(-0.85%) |
Aug 20, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.06(-0.34%) |
Aug 19, 2010 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.36(-1.98%) |
Aug 18, 2010 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.02(+0.11%) |
Aug 17, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.30(+1.68%) |
Aug 16, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.14(+0.79%) |
Aug 13, 2010 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.11(-0.62%) |
Aug 12, 2010 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.10(-0.56%) |
Aug 11, 2010 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.71(-3.81%) |
Aug 10, 2010 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.29(-1.53%) |
Aug 09, 2010 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.18(+0.96%) |
Aug 06, 2010 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.15(-0.79%) |
Aug 05, 2010 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.10(-0.53%) |
Aug 04, 2010 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.15(+0.80%) |
Aug 03, 2010 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.11(-0.58%) |
Aug 02, 2010 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.34(+1.83%) |
Jul 30, 2010 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.03(-0.16%) |
Jul 29, 2010 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.03(+0.16%) |
Jul 28, 2010 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.27(-1.43%) |
Jul 27, 2010 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.13(-0.68%) |
Jul 26, 2010 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.33(+1.77%) |
Jul 23, 2010 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.34(+1.85%) |
Jul 22, 2010 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.54(+3.03%) |
Jul 21, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.22(-1.22%) |
Jul 20, 2010 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.27(+1.52%) |
Jul 19, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.07(+0.40%) |
Jul 16, 2010 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.68(-3.70%) |
Jul 14, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.45(+2.51%) |
Jul 12, 2010 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.17(-0.94%) |
Jul 09, 2010 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.17(+0.95%) |
Jul 08, 2010 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.18(+1.02%) |
Jul 07, 2010 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.51(+2.96%) |
Jul 06, 2010 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.04(-0.23%) |
Jul 02, 2010 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.08(-0.46%) |