Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

19.38 -0.11 (-0.56%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 18.53 18.53 18.53 18.53 0 -0.12(-0.65%)
Dec 29, 2005 18.65 18.65 18.65 18.65 0 +0.07(+0.40%)
Dec 28, 2005 18.58 18.58 18.58 18.58 0 -0.07(-0.40%)
Dec 23, 2005 18.65 18.65 18.65 18.65 0 +0.07(+0.35%)
Dec 22, 2005 18.52 18.59 18.59 18.59 0 +0.07(+0.35%)
Dec 21, 2005 18.34 18.52 18.52 18.52 0 +0.18(+0.97%)
Dec 20, 2005 18.34 18.34 18.34 18.34 0 -0.01(-0.05%)
Dec 19, 2005 18.35 18.35 18.35 18.35 0 -0.13(-0.71%)
Dec 16, 2005 18.48 18.48 18.48 18.48 0 -0.03(-0.15%)
Dec 15, 2005 18.51 18.51 18.51 18.51 0 -0.06(-0.30%)
Dec 14, 2005 18.57 18.57 18.57 18.57 0 +0.00(+0.00%)
Dec 13, 2005 18.57 18.57 18.57 18.57 0 +0.01(+0.05%)
Dec 12, 2005 18.56 18.56 18.56 18.56 0 +0.09(+0.51%)
Dec 09, 2005 18.46 18.46 18.46 18.46 0 +0.06(+0.30%)
Dec 08, 2005 18.41 18.41 18.41 18.41 0 +0.02(+0.10%)
Dec 07, 2005 18.39 18.39 18.39 18.39 0 -0.11(-0.61%)
Dec 06, 2005 18.50 18.50 18.50 18.50 0 +0.02(+0.10%)
Dec 05, 2005 18.48 18.48 18.48 18.48 0 +0.05(+0.25%)
Dec 02, 2005 18.44 18.44 18.44 18.44 0 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.