Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

22.88 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.31 23.31 0 -0.30(-1.27%)
Apr 29, 2021 23.61 23.61 0 -0.07(-0.30%)
Apr 28, 2021 23.68 23.68 0 +0.01(+0.04%)
Apr 27, 2021 23.67 23.67 0 +0.01(+0.04%)
Apr 26, 2021 23.66 23.66 0 +0.27(+1.15%)
Apr 23, 2021 23.39 23.39 0 +0.43(+1.87%)
Apr 22, 2021 22.96 22.96 0 +0.00(+0.00%)
Apr 21, 2021 22.96 22.96 0 +0.44(+1.95%)
Apr 20, 2021 22.52 22.52 0 -0.45(-1.96%)
Apr 19, 2021 22.97 22.97 0 -0.24(-1.03%)
Apr 16, 2021 23.21 23.21 0 +0.08(+0.35%)
Apr 15, 2021 23.13 23.13 0 +0.17(+0.74%)
Apr 14, 2021 22.96 22.96 0 +0.13(+0.57%)
Apr 13, 2021 22.83 22.83 0 -0.02(-0.09%)
Apr 12, 2021 22.85 22.85 0 -0.10(-0.44%)
Apr 09, 2021 22.95 22.95 0 +0.28(+1.24%)
Apr 07, 2021 22.67 22.67 0 -0.24(-1.05%)
Apr 06, 2021 22.91 22.91 0 +0.01(+0.04%)
Apr 05, 2021 22.90 22.90 0 +0.15(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.