Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 23.63 | 23.63 | 23.63 | 0 | +0.07(+0.29%) | |
Jun 28, 2018 | 23.57 | 23.57 | 23.57 | 0 | +0.14(+0.59%) | |
Jun 27, 2018 | 23.43 | 23.43 | 23.43 | 0 | -0.39(-1.65%) | |
Jun 26, 2018 | 23.82 | 23.82 | 23.82 | 0 | +0.16(+0.66%) | |
Jun 25, 2018 | 23.66 | 23.66 | 23.66 | 0 | -0.44(-1.83%) | |
Jun 22, 2018 | 24.11 | 24.11 | 24.11 | 0 | -0.05(-0.20%) | |
Jun 21, 2018 | 24.15 | 24.15 | 24.15 | 0 | -0.29(-1.20%) | |
Jun 20, 2018 | 24.45 | 24.45 | 24.45 | 0 | +0.14(+0.56%) | |
Jun 19, 2018 | 24.31 | 24.31 | 24.31 | 0 | -0.07(-0.28%) | |
Jun 18, 2018 | 24.38 | 24.38 | 24.38 | 0 | +0.11(+0.44%) | |
Jun 15, 2018 | 24.27 | 24.27 | 24.27 | 0 | -0.03(-0.12%) | |
Jun 14, 2018 | 24.30 | 24.30 | 24.30 | 0 | +0.05(+0.20%) | |
Jun 13, 2018 | 24.25 | 24.25 | 24.25 | 0 | -0.01(-0.04%) | |
Jun 12, 2018 | 24.26 | 24.26 | 24.26 | 0 | +0.16(+0.65%) | |
Jun 08, 2018 | 24.11 | 24.11 | 24.11 | 0 | +0.11(+0.45%) | |
Jun 07, 2018 | 24.00 | 24.00 | 24.00 | 0 | -0.18(-0.73%) | |
Jun 06, 2018 | 24.17 | 24.17 | 24.17 | 0 | +0.18(+0.74%) | |
Jun 05, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.17(+0.70%) | |
Jun 04, 2018 | 23.83 | 23.83 | 23.83 | 0 | +0.16(+0.66%) | |
Jun 01, 2018 | 23.67 | 23.67 | 23.67 | 0 | +0.21(+0.88%) | |
May 31, 2018 | 23.47 | 23.47 | 23.47 | 0 | -0.08(-0.33%) | |
May 30, 2018 | 23.55 | 23.55 | 23.55 | 0 | +0.33(+1.44%) | |
May 29, 2018 | 23.21 | 23.21 | 23.21 | 0 | -0.16(-0.67%) | |
May 25, 2018 | 23.37 | 23.37 | 23.37 | 0 | -0.02(-0.08%) | |
May 24, 2018 | 23.39 | 23.39 | 23.39 | 0 | +0.05(+0.21%) | |
May 23, 2018 | 23.34 | 23.34 | 23.34 | 0 | -0.01(-0.04%) | |
May 22, 2018 | 23.35 | 23.35 | 23.35 | 0 | -0.17(-0.71%) | |
May 21, 2018 | 23.52 | 23.52 | 23.52 | 0 | +0.13(+0.54%) | |
May 18, 2018 | 23.39 | 23.39 | 23.39 | 0 | +0.05(+0.21%) | |
May 17, 2018 | 23.34 | 23.34 | 23.34 | 0 | +0.12(+0.51%) | |
May 16, 2018 | 23.22 | 23.22 | 23.22 | 0 | +0.15(+0.64%) | |
May 15, 2018 | 23.08 | 23.08 | 23.08 | 0 | -0.07(-0.30%) | |
May 14, 2018 | 23.14 | 23.14 | 23.14 | 0 | -0.11(-0.46%) | |
May 11, 2018 | 23.25 | 23.25 | 23.25 | 0 | +0.04(+0.17%) | |
May 10, 2018 | 23.21 | 23.21 | 23.21 | 0 | +0.13(+0.55%) | |
May 09, 2018 | 23.09 | 23.09 | 23.09 | 0 | +0.15(+0.64%) | |
May 08, 2018 | 22.94 | 22.94 | 22.94 | 0 | +0.10(+0.43%) | |
May 07, 2018 | 22.84 | 22.84 | 22.84 | 0 | +0.16(+0.69%) | |
May 04, 2018 | 22.68 | 22.68 | 22.68 | 0 | +0.27(+1.22%) | |
May 03, 2018 | 22.41 | 22.41 | 22.41 | 0 | -0.05(-0.22%) | |
May 02, 2018 | 22.46 | 22.46 | 22.46 | 0 | +0.06(+0.26%) | |
May 01, 2018 | 22.40 | 22.40 | 22.40 | 0 | +0.02(+0.09%) | |
Apr 30, 2018 | 22.38 | 22.38 | 22.38 | 0 | -0.14(-0.61%) | |
Apr 27, 2018 | 22.52 | 22.52 | 22.52 | 0 | -0.01(-0.04%) | |
Apr 26, 2018 | 22.53 | 22.53 | 22.53 | 0 | +0.14(+0.61%) | |
Apr 25, 2018 | 22.39 | 22.39 | 22.39 | 0 | -0.07(-0.31%) | |
Apr 24, 2018 | 22.46 | 22.46 | 22.46 | 0 | -0.22(-0.95%) | |
Apr 23, 2018 | 22.67 | 22.67 | 22.67 | 0 | -0.07(-0.30%) | |
Apr 20, 2018 | 22.74 | 22.74 | 22.74 | 0 | -0.11(-0.47%) | |
Apr 19, 2018 | 22.85 | 22.85 | 22.85 | 0 | -0.12(-0.51%) | |
Apr 18, 2018 | 22.97 | 22.97 | 22.97 | 0 | +0.07(+0.30%) | |
Apr 17, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.22(+0.95%) | |
Apr 16, 2018 | 22.68 | 22.68 | 22.68 | 0 | +0.19(+0.83%) | |
Apr 13, 2018 | 22.50 | 22.50 | 22.50 | 0 | -0.13(-0.56%) | |
Apr 12, 2018 | 22.63 | 22.63 | 22.63 | 0 | +0.20(+0.87%) | |
Apr 11, 2018 | 22.43 | 22.43 | 22.43 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 22.43 | 22.43 | 22.43 | 0 | +0.34(+1.55%) | |
Apr 09, 2018 | 22.09 | 22.09 | 22.09 | 0 | +0.10(+0.45%) | |
Apr 06, 2018 | 21.99 | 21.99 | 21.99 | 0 | -0.38(-1.71%) | |
Apr 05, 2018 | 22.37 | 22.37 | 22.37 | 0 | +0.16(+0.71%) | |
Apr 04, 2018 | 22.21 | 22.21 | 22.21 | 0 | +0.22(+0.98%) | |
Apr 03, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.24(+1.08%) | |
Apr 02, 2018 | 21.76 | 21.76 | 21.76 | 0 | -0.48(-2.16%) | |
Mar 29, 2018 | 22.24 | 22.24 | 22.24 | 0 | +0.28(+1.29%) | |
Mar 28, 2018 | 21.96 | 21.96 | 21.96 | 0 | -0.10(-0.44%) | |
Mar 27, 2018 | 22.06 | 22.06 | 22.06 | 0 | -0.43(-1.92%) | |
Mar 26, 2018 | 22.49 | 22.49 | 22.49 | 0 | +0.50(+2.27%) | |
Mar 23, 2018 | 21.99 | 21.99 | 21.99 | 0 | -0.44(-1.97%) | |
Mar 22, 2018 | 22.43 | 22.43 | 22.43 | 0 | -0.54(-2.35%) | |
Mar 21, 2018 | 22.97 | 22.97 | 22.97 | 0 | +0.10(+0.43%) | |
Mar 20, 2018 | 22.87 | 22.87 | 22.87 | 0 | +0.10(+0.43%) | |
Mar 19, 2018 | 22.77 | 22.77 | 22.77 | 0 | -0.16(-0.68%) | |
Mar 16, 2018 | 22.93 | 22.93 | 22.93 | 0 | +0.06(+0.26%) | |
Mar 15, 2018 | 22.87 | 22.87 | 22.87 | 0 | -0.06(-0.26%) | |
Mar 14, 2018 | 22.93 | 22.93 | 22.93 | 0 | -0.10(-0.43%) | |
Mar 13, 2018 | 23.03 | 23.03 | 23.03 | 0 | -0.12(-0.51%) | |
Mar 12, 2018 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 23.14 | 23.14 | 23.14 | 0 | +0.29(+1.29%) | |
Mar 08, 2018 | 22.85 | 22.85 | 22.85 | 0 | +0.01(+0.04%) | |
Mar 07, 2018 | 22.84 | 22.84 | 22.84 | 0 | +0.10(+0.43%) | |
Mar 06, 2018 | 22.74 | 22.74 | 22.74 | 0 | +0.22(+0.96%) | |
Mar 05, 2018 | 22.53 | 22.53 | 22.53 | 0 | +0.19(+0.83%) | |
Mar 02, 2018 | 22.34 | 22.34 | 22.34 | 0 | +0.26(+1.20%) | |
Mar 01, 2018 | 22.08 | 22.08 | 22.08 | 0 | -0.07(-0.31%) | |
Feb 28, 2018 | 22.15 | 22.15 | 22.15 | 0 | -0.25(-1.09%) | |
Feb 27, 2018 | 22.39 | 22.39 | 22.39 | 0 | -0.27(-1.21%) | |
Feb 26, 2018 | 22.66 | 22.66 | 22.66 | 0 | +0.13(+0.57%) | |
Feb 23, 2018 | 22.54 | 22.54 | 22.54 | 0 | +0.23(+1.01%) | |
Feb 22, 2018 | 22.31 | 22.31 | 22.31 | 0 | +0.01(+0.04%) | |
Feb 21, 2018 | 22.30 | 22.30 | 22.30 | 0 | +0.05(+0.22%) | |
Feb 20, 2018 | 22.25 | 22.25 | 22.25 | 0 | -0.11(-0.48%) | |
Feb 16, 2018 | 22.36 | 22.36 | 22.36 | 0 | +0.05(+0.22%) | |
Feb 15, 2018 | 22.31 | 22.31 | 22.31 | 0 | +0.24(+1.07%) | |
Feb 14, 2018 | 22.08 | 22.08 | 22.08 | 0 | +0.40(+1.85%) | |
Feb 13, 2018 | 21.67 | 21.67 | 21.67 | 0 | +0.11(+0.50%) | |
Feb 12, 2018 | 21.57 | 21.57 | 21.57 | 0 | +0.24(+1.10%) | |
Feb 09, 2018 | 21.33 | 21.33 | 21.33 | 0 | +0.17(+0.79%) | |
Feb 08, 2018 | 21.17 | 21.17 | 21.17 | 0 | -0.69(-3.14%) | |
Feb 07, 2018 | 21.85 | 21.85 | 21.85 | 0 | -0.06(-0.27%) | |
Feb 06, 2018 | 21.91 | 21.91 | 21.91 | 0 | +0.18(+0.81%) | |
Feb 05, 2018 | 21.73 | 21.73 | 21.73 | 0 | -0.76(-3.40%) | |
Feb 02, 2018 | 22.50 | 22.50 | 22.50 | 0 | -0.47(-2.05%) | |
Feb 01, 2018 | 22.97 | 22.97 | 22.97 | 0 | +0.10(+0.43%) | |
Jan 31, 2018 | 22.87 | 22.87 | 22.87 | 0 | -0.10(-0.43%) | |
Jan 30, 2018 | 22.97 | 22.97 | 22.97 | 0 | -0.21(-0.89%) | |
Jan 29, 2018 | 23.17 | 23.17 | 23.17 | 0 | -0.16(-0.67%) | |
Jan 26, 2018 | 23.33 | 23.33 | 23.33 | 0 | +0.12(+0.51%) | |
Jan 25, 2018 | 23.21 | 23.21 | 23.21 | 0 | +0.00(+0.00%) | |
Jan 24, 2018 | 23.21 | 23.21 | 23.21 | 0 | -0.08(-0.34%) | |
Jan 23, 2018 | 23.29 | 23.29 | 23.29 | 0 | +0.09(+0.38%) | |
Jan 22, 2018 | 23.20 | 23.20 | 23.20 | 0 | +0.12(+0.51%) | |
Jan 19, 2018 | 23.09 | 23.09 | 23.09 | 0 | +0.25(+1.12%) | |
Jan 18, 2018 | 22.83 | 22.83 | 22.83 | 0 | -0.07(-0.30%) | |
Jan 17, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.19(+0.82%) | |
Jan 16, 2018 | 22.71 | 22.71 | 22.71 | 0 | -0.23(-0.98%) | |
Jan 12, 2018 | 22.94 | 22.94 | 22.94 | 0 | +0.15(+0.64%) | |
Jan 11, 2018 | 22.79 | 22.79 | 22.79 | 0 | +0.27(+1.22%) | |
Jan 10, 2018 | 22.52 | 22.52 | 22.52 | 0 | -0.03(-0.13%) | |
Jan 09, 2018 | 22.55 | 22.55 | 22.55 | 0 | -0.02(-0.09%) | |
Jan 08, 2018 | 22.57 | 22.57 | 22.57 | 0 | +0.02(+0.09%) | |
Jan 05, 2018 | 22.55 | 22.55 | 22.55 | 0 | +0.10(+0.44%) | |
Jan 04, 2018 | 22.45 | 22.45 | 22.45 | 0 | +0.05(+0.22%) | |
Jan 03, 2018 | 22.40 | 22.40 | 22.40 | 0 | +0.10(+0.44%) | |
Jan 02, 2018 | 22.30 | 22.30 | 22.30 | 0 | +0.20(+0.89%) | |
Dec 29, 2017 | 22.11 | 22.11 | 22.11 | 0 | -0.14(-0.62%) | |
Dec 28, 2017 | 22.24 | 22.24 | 22.24 | 0 | +0.07(+0.31%) | |
Dec 27, 2017 | 22.17 | 22.17 | 22.17 | 0 | +0.07(+0.31%) | |
Dec 26, 2017 | 22.11 | 22.11 | 22.11 | 0 | +0.03(+0.13%) | |
Dec 22, 2017 | 22.08 | 22.08 | 22.08 | 0 | -0.01(-0.04%) | |
Dec 21, 2017 | 22.09 | 22.09 | 22.09 | 0 | +0.09(+0.40%) | |
Dec 20, 2017 | 22.00 | 22.00 | 22.00 | 0 | -3.08(-12.27%) | |
Dec 19, 2017 | 25.08 | 25.08 | 25.08 | 0 | -0.06(-0.23%) | |
Dec 18, 2017 | 25.13 | 25.13 | 25.13 | 0 | +0.30(+1.22%) | |
Dec 15, 2017 | 24.83 | 24.83 | 24.83 | 0 | +0.24(+0.96%) | |
Dec 14, 2017 | 24.59 | 24.59 | 24.59 | 0 | -0.22(-0.87%) | |
Dec 13, 2017 | 24.81 | 24.81 | 24.81 | 0 | +0.10(+0.40%) | |
Dec 12, 2017 | 24.71 | 24.71 | 24.71 | 0 | -0.11(-0.43%) | |
Dec 11, 2017 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 24.82 | 24.82 | 24.82 | 0 | +0.09(+0.36%) | |
Dec 07, 2017 | 24.73 | 24.73 | 24.73 | 0 | +0.23(+0.92%) | |
Dec 06, 2017 | 24.51 | 24.51 | 24.51 | 0 | -0.09(-0.36%) | |
Dec 05, 2017 | 24.59 | 24.59 | 24.59 | 0 | -0.18(-0.71%) | |
Dec 04, 2017 | 24.77 | 24.77 | 24.77 | 0 | -0.29(-1.17%) | |
Nov 30, 2017 | 25.07 | 25.07 | 25.07 | 0 | +0.15(+0.59%) | |
Nov 29, 2017 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 24.92 | 24.92 | 24.92 | 0 | +0.27(+1.11%) | |
Nov 27, 2017 | 24.64 | 24.64 | 24.64 | 0 | -0.10(-0.40%) | |
Nov 24, 2017 | 24.74 | 24.74 | 24.74 | 0 | +0.06(+0.24%) | |
Nov 22, 2017 | 24.68 | 24.68 | 24.68 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 24.68 | 24.68 | 24.68 | 0 | +0.23(+0.92%) | |
Nov 20, 2017 | 24.46 | 24.46 | 24.46 | 0 | +0.16(+0.64%) | |
Nov 17, 2017 | 24.30 | 24.30 | 24.30 | 0 | +0.05(+0.20%) | |
Nov 16, 2017 | 24.25 | 24.25 | 24.25 | 0 | +0.29(+1.23%) | |
Nov 15, 2017 | 23.96 | 23.96 | 23.96 | 0 | -0.18(-0.73%) | |
Nov 14, 2017 | 24.13 | 24.13 | 24.13 | 0 | -0.03(-0.12%) | |
Nov 13, 2017 | 24.16 | 24.16 | 24.16 | 0 | -0.01(-0.04%) | |
Nov 10, 2017 | 24.17 | 24.17 | 24.17 | 0 | +0.01(+0.04%) | |
Nov 09, 2017 | 24.16 | 24.16 | 24.16 | 0 | -0.15(-0.60%) | |
Nov 08, 2017 | 24.31 | 24.31 | 24.31 | 0 | -0.01(-0.04%) | |
Nov 07, 2017 | 24.32 | 24.32 | 24.32 | 0 | -0.25(-1.04%) | |
Nov 06, 2017 | 24.58 | 24.58 | 24.58 | 0 | +0.07(+0.28%) | |
Nov 03, 2017 | 24.51 | 24.51 | 24.51 | 0 | +0.06(+0.24%) | |
Nov 02, 2017 | 24.45 | 24.45 | 24.45 | 0 | +0.02(+0.08%) | |
Nov 01, 2017 | 24.43 | 24.43 | 24.43 | 0 | -0.10(-0.40%) | |
Oct 31, 2017 | 24.53 | 24.53 | 24.53 | 0 | +0.13(+0.52%) | |
Oct 30, 2017 | 24.40 | 24.40 | 24.40 | 0 | -0.13(-0.52%) | |
Oct 27, 2017 | 24.53 | 24.53 | 24.53 | 0 | +0.19(+0.76%) | |
Oct 26, 2017 | 24.34 | 24.34 | 24.34 | 0 | +0.09(+0.36%) | |
Oct 25, 2017 | 24.25 | 24.25 | 24.25 | 0 | -0.14(-0.56%) | |
Oct 24, 2017 | 24.39 | 24.39 | 24.39 | 0 | +0.06(+0.24%) | |
Oct 23, 2017 | 24.33 | 24.33 | 24.33 | 0 | -0.10(-0.40%) | |
Oct 20, 2017 | 24.43 | 24.43 | 24.43 | 0 | +0.13(+0.52%) | |
Oct 19, 2017 | 24.30 | 24.30 | 24.30 | 0 | -0.03(-0.12%) | |
Oct 18, 2017 | 24.33 | 24.33 | 24.33 | 0 | +0.08(+0.32%) | |
Oct 17, 2017 | 24.25 | 24.25 | 24.25 | 0 | -0.10(-0.40%) | |
Oct 16, 2017 | 24.35 | 24.35 | 24.35 | 0 | -0.01(-0.04%) | |
Oct 13, 2017 | 24.36 | 24.36 | 24.36 | 0 | -0.01(-0.04%) | |
Oct 12, 2017 | 24.37 | 24.37 | 24.37 | 0 | +0.02(+0.08%) | |
Oct 11, 2017 | 24.35 | 24.35 | 24.35 | 0 | +0.04(+0.16%) | |
Oct 10, 2017 | 24.31 | 24.31 | 24.31 | 0 | +0.06(+0.24%) | |
Oct 09, 2017 | 24.25 | 24.25 | 24.25 | 0 | -0.06(-0.24%) | |
Oct 06, 2017 | 24.31 | 24.31 | 24.31 | 0 | +0.01(+0.04%) | |
Oct 05, 2017 | 24.30 | 24.30 | 24.30 | 0 | +0.03(+0.12%) | |
Oct 04, 2017 | 24.27 | 24.27 | 24.27 | 0 | -0.03(-0.12%) | |
Oct 03, 2017 | 24.30 | 24.30 | 24.30 | 0 | +0.02(+0.08%) | |
Oct 02, 2017 | 24.28 | 24.28 | 24.28 | 0 | +0.16(+0.65%) | |
Sep 29, 2017 | 24.12 | 24.12 | 24.12 | 0 | +0.10(+0.41%) | |
Sep 28, 2017 | 24.03 | 24.03 | 24.03 | 0 | +0.12(+0.49%) | |
Sep 27, 2017 | 23.91 | 23.91 | 23.91 | 0 | +0.29(+1.24%) | |
Sep 26, 2017 | 23.62 | 23.62 | 23.62 | 0 | +0.02(+0.08%) | |
Sep 25, 2017 | 23.60 | 23.60 | 23.60 | 0 | -0.08(-0.33%) | |
Sep 22, 2017 | 23.67 | 23.67 | 23.67 | 0 | +0.05(+0.21%) | |
Sep 21, 2017 | 23.62 | 23.62 | 23.62 | 0 | -0.03(-0.12%) | |
Sep 20, 2017 | 23.65 | 23.65 | 23.65 | 0 | +0.03(+0.12%) | |
Sep 19, 2017 | 23.62 | 23.62 | 23.62 | 0 | +0.03(+0.12%) | |
Sep 18, 2017 | 23.60 | 23.60 | 23.60 | 0 | +0.15(+0.63%) | |
Sep 15, 2017 | 23.45 | 23.45 | 23.45 | 0 | +0.05(+0.21%) | |
Sep 14, 2017 | 23.40 | 23.40 | 23.40 | 0 | -0.03(-0.13%) | |
Sep 13, 2017 | 23.43 | 23.43 | 23.43 | 0 | +0.02(+0.08%) | |
Sep 12, 2017 | 23.41 | 23.41 | 23.41 | 0 | +0.11(+0.46%) | |
Sep 11, 2017 | 23.30 | 23.30 | 23.30 | 0 | +0.24(+1.02%) | |
Sep 08, 2017 | 23.07 | 23.07 | 23.07 | 0 | +0.02(+0.09%) | |
Sep 07, 2017 | 23.05 | 23.05 | 23.05 | 0 | -0.02(-0.08%) | |
Sep 06, 2017 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 23.07 | 23.07 | 23.07 | 0 | -0.21(-0.88%) | |
Sep 01, 2017 | 23.27 | 23.27 | 23.27 | 0 | +0.12(+0.51%) | |
Aug 31, 2017 | 23.15 | 23.15 | 23.15 | 0 | +0.24(+1.07%) | |
Aug 30, 2017 | 22.91 | 22.91 | 22.91 | 0 | +0.14(+0.60%) | |
Aug 29, 2017 | 22.77 | 22.77 | 22.77 | 0 | -0.03(-0.13%) | |
Aug 28, 2017 | 22.80 | 22.80 | 22.80 | 0 | +0.06(+0.26%) | |
Aug 25, 2017 | 22.74 | 22.74 | 22.74 | 0 | +0.06(+0.26%) | |
Aug 24, 2017 | 22.68 | 22.68 | 22.68 | 0 | +0.05(+0.22%) | |
Aug 23, 2017 | 22.64 | 22.64 | 22.64 | 0 | -0.01(-0.04%) | |
Aug 22, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.23(+1.01%) | |
Aug 21, 2017 | 22.42 | 22.42 | 22.42 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 22.42 | 22.42 | 22.42 | 0 | -0.02(-0.09%) | |
Aug 17, 2017 | 22.44 | 22.44 | 22.44 | 0 | -0.35(-1.55%) | |
Aug 16, 2017 | 22.79 | 22.79 | 22.79 | 0 | +0.07(+0.30%) | |
Aug 15, 2017 | 22.72 | 22.72 | 22.72 | 0 | -0.13(-0.56%) | |
Aug 14, 2017 | 22.85 | 22.85 | 22.85 | 0 | +0.27(+1.21%) | |
Aug 11, 2017 | 22.58 | 22.58 | 22.58 | 0 | +0.05(+0.22%) | |
Aug 10, 2017 | 22.53 | 22.53 | 22.53 | 0 | -0.39(-1.71%) | |
Aug 09, 2017 | 22.92 | 22.92 | 22.92 | 0 | -0.17(-0.72%) | |
Aug 08, 2017 | 23.09 | 23.09 | 23.09 | 0 | -0.02(-0.08%) | |
Aug 07, 2017 | 23.11 | 23.11 | 23.11 | 0 | +0.07(+0.30%) | |
Aug 04, 2017 | 23.04 | 23.04 | 23.04 | 0 | -0.06(-0.25%) | |
Aug 03, 2017 | 23.10 | 23.10 | 23.10 | 0 | -0.04(-0.17%) | |
Aug 02, 2017 | 23.13 | 23.13 | 23.13 | 0 | -0.19(-0.80%) | |
Aug 01, 2017 | 23.32 | 23.32 | 23.32 | 0 | +0.09(+0.38%) | |
Jul 31, 2017 | 23.23 | 23.23 | 23.23 | 0 | -0.03(-0.13%) | |
Jul 28, 2017 | 23.26 | 23.26 | 23.26 | 0 | -0.07(-0.29%) | |
Jul 27, 2017 | 23.33 | 23.33 | 23.33 | 0 | -0.16(-0.67%) | |
Jul 26, 2017 | 23.49 | 23.49 | 23.49 | 0 | -0.07(-0.29%) | |
Jul 25, 2017 | 23.56 | 23.56 | 23.56 | 0 | +0.16(+0.67%) | |
Jul 24, 2017 | 23.40 | 23.40 | 23.40 | 0 | +0.08(+0.34%) | |
Jul 21, 2017 | 23.32 | 23.32 | 23.32 | 0 | -0.08(-0.34%) | |
Jul 20, 2017 | 23.40 | 23.40 | 23.40 | 0 | -0.01(-0.04%) | |
Jul 19, 2017 | 23.41 | 23.41 | 23.41 | 0 | +0.21(+0.89%) | |
Jul 18, 2017 | 23.20 | 23.20 | 23.20 | 0 | -0.03(-0.13%) | |
Jul 17, 2017 | 23.23 | 23.23 | 23.23 | 0 | +0.03(+0.13%) | |
Jul 14, 2017 | 23.20 | 23.20 | 23.20 | 0 | +0.06(+0.25%) | |
Jul 13, 2017 | 23.14 | 23.14 | 23.14 | 0 | +0.03(+0.13%) | |
Jul 12, 2017 | 23.12 | 23.12 | 23.12 | 0 | +0.23(+0.98%) | |
Jul 11, 2017 | 22.89 | 22.89 | 22.89 | 0 | +0.04(+0.17%) | |
Jul 10, 2017 | 22.85 | 22.85 | 22.85 | 0 | -0.03(-0.13%) | |
Jul 07, 2017 | 22.88 | 22.88 | 22.88 | 0 | +0.20(+0.86%) | |
Jul 06, 2017 | 22.68 | 22.68 | 22.68 | 0 | -0.25(-1.11%) | |
Jul 05, 2017 | 22.94 | 22.94 | 22.94 | 0 | -0.01(-0.04%) |