Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 22.34 | 22.34 | 0 | +0.21(+0.95%) | ||
Mar 30, 2021 | 22.13 | 22.13 | 0 | +0.36(+1.65%) | ||
Mar 29, 2021 | 21.77 | 21.77 | 0 | -0.56(-2.51%) | ||
Mar 26, 2021 | 22.33 | 22.33 | 0 | +0.33(+1.50%) | ||
Mar 25, 2021 | 22.00 | 22.00 | 0 | +0.34(+1.57%) | ||
Mar 24, 2021 | 21.66 | 21.66 | 0 | -0.45(-2.04%) | ||
Mar 23, 2021 | 22.11 | 22.11 | 0 | -0.77(-3.37%) | ||
Mar 22, 2021 | 22.88 | 22.88 | 0 | -0.10(-0.44%) | ||
Mar 19, 2021 | 22.98 | 22.98 | 0 | +0.15(+0.66%) | ||
Mar 18, 2021 | 22.83 | 22.83 | 0 | -0.57(-2.44%) | ||
Mar 17, 2021 | 23.40 | 23.40 | 0 | +0.13(+0.56%) | ||
Mar 16, 2021 | 23.27 | 23.27 | 0 | -0.31(-1.31%) | ||
Mar 15, 2021 | 23.58 | 23.58 | 0 | +0.19(+0.81%) | ||
Mar 12, 2021 | 23.39 | 23.39 | 0 | +0.05(+0.21%) | ||
Mar 11, 2021 | 23.34 | 23.34 | 0 | +0.87(+3.87%) | ||
Mar 09, 2021 | 22.47 | 22.47 | 0 | +0.42(+1.90%) | ||
Mar 08, 2021 | 22.05 | 22.05 | 0 | -0.05(-0.23%) | ||
Mar 05, 2021 | 22.10 | 22.10 | 0 | +0.35(+1.61%) | ||
Mar 04, 2021 | 21.75 | 21.75 | 0 | -0.75(-3.33%) | ||
Mar 03, 2021 | 22.50 | 22.50 | 0 | -0.28(-1.23%) | ||
Mar 02, 2021 | 22.78 | 22.78 | 0 | -0.35(-1.51%) | ||
Mar 01, 2021 | 23.13 | 23.13 | 0 | +0.83(+3.72%) | ||
Feb 26, 2021 | 22.30 | 22.30 | 0 | -0.05(-0.22%) | ||
Feb 25, 2021 | 22.35 | 22.35 | 0 | -0.74(-3.20%) | ||
Feb 24, 2021 | 23.09 | 23.09 | 0 | +0.43(+1.90%) | ||
Feb 23, 2021 | 22.66 | 22.66 | 0 | -0.20(-0.87%) | ||
Feb 22, 2021 | 22.86 | 22.86 | 0 | -0.17(-0.74%) | ||
Feb 19, 2021 | 23.03 | 23.03 | 0 | +0.14(+0.61%) | ||
Feb 17, 2021 | 22.89 | 22.89 | 0 | -0.19(-0.82%) | ||
Feb 16, 2021 | 23.08 | 23.08 | 0 | -0.02(-0.09%) | ||
Feb 12, 2021 | 23.10 | 23.10 | 0 | +0.13(+0.57%) | ||
Feb 11, 2021 | 22.97 | 22.97 | 0 | +0.20(+0.88%) | ||
Feb 10, 2021 | 22.77 | 22.77 | 0 | -0.13(-0.57%) | ||
Feb 09, 2021 | 22.90 | 22.90 | 0 | +0.08(+0.35%) | ||
Feb 08, 2021 | 22.82 | 22.82 | 0 | +0.47(+2.10%) | ||
Feb 05, 2021 | 22.35 | 22.35 | 0 | +0.31(+1.41%) | ||
Feb 04, 2021 | 22.04 | 22.04 | 0 | +0.36(+1.66%) | ||
Feb 03, 2021 | 21.68 | 21.68 | 0 | +0.04(+0.18%) | ||
Feb 02, 2021 | 21.64 | 21.64 | 0 | +0.44(+2.08%) | ||
Feb 01, 2021 | 21.20 | 21.20 | 0 | +0.46(+2.22%) | ||
Jan 29, 2021 | 20.74 | 20.74 | 0 | -0.43(-2.03%) | ||
Jan 28, 2021 | 21.17 | 21.17 | 0 | +0.20(+0.95%) | ||
Jan 27, 2021 | 20.97 | 20.97 | 0 | -0.71(-3.27%) | ||
Jan 26, 2021 | 21.68 | 21.68 | 0 | -0.24(-1.09%) | ||
Jan 25, 2021 | 21.92 | 21.92 | 0 | -0.18(-0.81%) | ||
Jan 22, 2021 | 22.10 | 22.10 | 0 | +0.13(+0.59%) | ||
Jan 21, 2021 | 21.97 | 21.97 | 0 | -0.09(-0.41%) | ||
Jan 20, 2021 | 22.06 | 22.06 | 0 | +0.19(+0.87%) | ||
Jan 19, 2021 | 21.87 | 21.87 | 0 | +0.37(+1.72%) | ||
Jan 15, 2021 | 21.50 | 21.50 | 0 | -0.30(-1.38%) | ||
Jan 14, 2021 | 21.80 | 21.80 | 0 | +0.32(+1.49%) | ||
Jan 13, 2021 | 21.48 | 21.48 | 0 | -0.06(-0.28%) | ||
Jan 12, 2021 | 21.54 | 21.54 | 0 | +0.29(+1.36%) | ||
Jan 11, 2021 | 21.25 | 21.25 | 0 | -0.02(-0.09%) | ||
Jan 08, 2021 | 21.27 | 21.27 | 0 | -0.03(-0.14%) | ||
Jan 07, 2021 | 21.30 | 21.30 | 0 | +0.35(+1.67%) | ||
Jan 06, 2021 | 20.95 | 20.95 | 0 | +0.52(+2.55%) | ||
Jan 05, 2021 | 20.43 | 20.43 | 0 | +0.34(+1.69%) | ||
Jan 04, 2021 | 20.09 | 20.09 | 0 | -0.25(-1.23%) | ||
Dec 31, 2020 | 20.34 | 20.34 | 0 | -0.03(-0.15%) | ||
Dec 30, 2020 | 20.37 | 20.37 | 0 | +0.22(+1.09%) | ||
Dec 29, 2020 | 20.15 | 20.15 | 0 | -0.23(-1.13%) | ||
Dec 28, 2020 | 20.38 | 20.38 | 0 | -0.08(-0.39%) | ||
Dec 24, 2020 | 20.46 | 20.46 | 0 | +0.01(+0.05%) | ||
Dec 23, 2020 | 20.45 | 20.45 | 0 | +0.18(+0.89%) | ||
Dec 22, 2020 | 20.27 | 20.27 | 0 | -1.75(-7.95%) | ||
Dec 21, 2020 | 22.02 | 22.02 | 0 | -0.01(-0.05%) | ||
Dec 18, 2020 | 22.03 | 22.03 | 0 | -0.02(-0.09%) | ||
Dec 17, 2020 | 22.05 | 22.05 | 0 | +0.27(+1.24%) | ||
Dec 16, 2020 | 21.78 | 21.78 | 0 | -0.03(-0.14%) | ||
Dec 15, 2020 | 21.81 | 21.81 | 0 | +0.40(+1.87%) | ||
Dec 14, 2020 | 21.41 | 21.41 | 0 | +0.05(+0.23%) | ||
Dec 11, 2020 | 21.36 | 21.36 | 0 | -0.13(-0.60%) | ||
Dec 10, 2020 | 21.49 | 21.49 | 0 | +0.19(+0.89%) | ||
Dec 09, 2020 | 21.30 | 21.30 | 0 | -0.11(-0.51%) | ||
Dec 08, 2020 | 21.41 | 21.41 | 0 | +0.16(+0.75%) | ||
Dec 07, 2020 | 21.25 | 21.25 | 0 | -0.07(-0.33%) | ||
Dec 04, 2020 | 21.32 | 21.32 | 0 | +0.35(+1.67%) | ||
Dec 03, 2020 | 20.97 | 20.97 | 0 | +0.16(+0.77%) | ||
Dec 02, 2020 | 20.81 | 20.81 | 0 | -0.08(-0.38%) | ||
Dec 01, 2020 | 20.89 | 20.89 | 0 | +0.26(+1.26%) | ||
Nov 30, 2020 | 20.63 | 20.63 | 0 | -0.32(-1.53%) | ||
Nov 27, 2020 | 20.95 | 20.95 | 0 | +0.16(+0.77%) | ||
Nov 25, 2020 | 20.79 | 20.79 | 0 | -0.08(-0.38%) | ||
Nov 24, 2020 | 20.87 | 20.87 | 0 | +0.27(+1.31%) | ||
Nov 23, 2020 | 20.60 | 20.60 | 0 | +0.28(+1.38%) | ||
Nov 20, 2020 | 20.32 | 20.32 | 0 | +0.06(+0.30%) | ||
Nov 19, 2020 | 20.26 | 20.26 | 0 | +0.16(+0.80%) | ||
Nov 18, 2020 | 20.10 | 20.10 | 0 | -0.14(-0.69%) | ||
Nov 17, 2020 | 20.24 | 20.24 | 0 | +0.03(+0.15%) | ||
Nov 16, 2020 | 20.21 | 20.21 | 0 | +0.35(+1.76%) | ||
Nov 13, 2020 | 19.86 | 19.86 | 0 | +0.35(+1.79%) | ||
Nov 12, 2020 | 19.51 | 19.51 | 0 | -0.20(-1.01%) | ||
Nov 11, 2020 | 19.71 | 19.71 | 0 | +0.10(+0.51%) | ||
Nov 10, 2020 | 19.61 | 19.61 | 0 | +0.10(+0.51%) | ||
Nov 09, 2020 | 19.51 | 19.51 | 0 | +0.29(+1.51%) | ||
Nov 06, 2020 | 19.22 | 19.22 | 0 | -0.08(-0.41%) | ||
Nov 05, 2020 | 19.30 | 19.30 | 0 | +0.57(+3.04%) | ||
Nov 04, 2020 | 18.73 | 18.73 | 0 | +0.16(+0.86%) | ||
Nov 03, 2020 | 18.57 | 18.57 | 0 | +0.45(+2.48%) | ||
Nov 02, 2020 | 18.12 | 18.12 | 0 | +0.30(+1.68%) | ||
Oct 30, 2020 | 17.82 | 17.82 | 0 | -0.22(-1.22%) | ||
Oct 29, 2020 | 18.04 | 18.04 | 0 | +0.16(+0.89%) | ||
Oct 28, 2020 | 17.88 | 17.88 | 0 | -0.49(-2.67%) | ||
Oct 27, 2020 | 18.37 | 18.37 | 0 | -0.12(-0.65%) | ||
Oct 26, 2020 | 18.49 | 18.49 | 0 | -0.36(-1.91%) | ||
Oct 23, 2020 | 18.85 | 18.85 | 0 | +0.10(+0.53%) | ||
Oct 22, 2020 | 18.75 | 18.75 | 0 | +0.20(+1.08%) | ||
Oct 21, 2020 | 18.55 | 18.55 | 0 | -0.15(-0.80%) | ||
Oct 20, 2020 | 18.70 | 18.70 | 0 | +0.05(+0.27%) | ||
Oct 19, 2020 | 18.65 | 18.65 | 0 | -0.18(-0.96%) | ||
Oct 16, 2020 | 18.83 | 18.83 | 0 | -0.03(-0.16%) | ||
Oct 15, 2020 | 18.86 | 18.86 | 0 | +0.07(+0.37%) | ||
Oct 14, 2020 | 18.79 | 18.79 | 0 | -0.09(-0.48%) | ||
Oct 13, 2020 | 18.88 | 18.88 | 0 | -0.13(-0.68%) | ||
Oct 12, 2020 | 19.01 | 19.01 | 0 | +0.11(+0.58%) | ||
Oct 09, 2020 | 18.90 | 18.90 | 0 | +0.17(+0.91%) | ||
Oct 08, 2020 | 18.73 | 18.73 | 0 | +0.14(+0.75%) | ||
Oct 07, 2020 | 18.59 | 18.59 | 0 | +0.32(+1.75%) | ||
Oct 06, 2020 | 18.27 | 18.27 | 0 | -0.04(-0.22%) | ||
Oct 05, 2020 | 18.31 | 18.31 | 0 | +0.48(+2.69%) | ||
Oct 02, 2020 | 17.83 | 17.83 | 0 | +0.03(+0.17%) | ||
Oct 01, 2020 | 17.80 | 17.80 | 0 | +0.25(+1.42%) | ||
Sep 30, 2020 | 17.55 | 17.55 | 0 | +0.04(+0.23%) | ||
Sep 29, 2020 | 17.51 | 17.51 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 17.51 | 17.51 | 0 | +0.36(+2.10%) | ||
Sep 25, 2020 | 17.15 | 17.15 | 0 | +0.25(+1.48%) | ||
Sep 24, 2020 | 16.90 | 16.90 | 0 | -0.02(-0.12%) | ||
Sep 23, 2020 | 16.92 | 16.92 | 0 | -0.37(-2.14%) | ||
Sep 22, 2020 | 17.29 | 17.29 | 0 | +0.16(+0.93%) | ||
Sep 21, 2020 | 17.13 | 17.13 | 0 | -0.49(-2.78%) | ||
Sep 18, 2020 | 17.62 | 17.62 | 0 | -0.10(-0.56%) | ||
Sep 17, 2020 | 17.72 | 17.72 | 0 | -0.07(-0.39%) | ||
Sep 16, 2020 | 17.79 | 17.79 | 0 | +0.09(+0.51%) | ||
Sep 15, 2020 | 17.70 | 17.70 | 0 | +0.03(+0.17%) | ||
Sep 14, 2020 | 17.67 | 17.67 | 0 | +0.42(+2.43%) | ||
Sep 11, 2020 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Sep 10, 2020 | 17.25 | 17.25 | 0 | -0.20(-1.15%) | ||
Sep 09, 2020 | 17.45 | 17.45 | 0 | +0.29(+1.69%) | ||
Sep 08, 2020 | 17.16 | 17.16 | 0 | -0.37(-2.11%) | ||
Sep 04, 2020 | 17.53 | 17.53 | 0 | -0.12(-0.68%) | ||
Sep 03, 2020 | 17.65 | 17.65 | 0 | -0.57(-3.13%) | ||
Sep 02, 2020 | 18.22 | 18.22 | 0 | +0.12(+0.66%) | ||
Sep 01, 2020 | 18.10 | 18.10 | 0 | +0.23(+1.29%) | ||
Aug 31, 2020 | 17.87 | 17.87 | 0 | -0.15(-0.83%) | ||
Aug 28, 2020 | 18.02 | 18.02 | 0 | +0.14(+0.78%) | ||
Aug 27, 2020 | 17.88 | 17.88 | 0 | -0.01(-0.06%) | ||
Aug 26, 2020 | 17.89 | 17.89 | 0 | -0.01(-0.06%) | ||
Aug 25, 2020 | 17.90 | 17.90 | 0 | +0.03(+0.17%) | ||
Aug 24, 2020 | 17.87 | 17.87 | 0 | +0.18(+1.02%) | ||
Aug 21, 2020 | 17.69 | 17.69 | 0 | -0.09(-0.51%) | ||
Aug 20, 2020 | 17.78 | 17.78 | 0 | -0.08(-0.45%) | ||
Aug 19, 2020 | 17.86 | 17.86 | 0 | -0.02(-0.11%) | ||
Aug 18, 2020 | 17.88 | 17.88 | 0 | -0.09(-0.50%) | ||
Aug 17, 2020 | 17.97 | 17.97 | 0 | +0.13(+0.73%) | ||
Aug 14, 2020 | 17.84 | 17.84 | 0 | -0.04(-0.22%) | ||
Aug 13, 2020 | 17.88 | 17.88 | 0 | +0.01(+0.06%) | ||
Aug 12, 2020 | 17.87 | 17.87 | 0 | +0.16(+0.90%) | ||
Aug 11, 2020 | 17.71 | 17.71 | 0 | -0.06(-0.34%) | ||
Aug 10, 2020 | 17.77 | 17.77 | 0 | +0.01(+0.06%) | ||
Aug 07, 2020 | 17.76 | 17.76 | 0 | +0.05(+0.28%) | ||
Aug 06, 2020 | 17.71 | 17.71 | 0 | -0.05(-0.28%) | ||
Aug 05, 2020 | 17.76 | 17.76 | 0 | +0.28(+1.60%) | ||
Aug 04, 2020 | 17.48 | 17.48 | 0 | +0.09(+0.52%) | ||
Aug 03, 2020 | 17.39 | 17.39 | 0 | +0.30(+1.76%) | ||
Jul 31, 2020 | 17.09 | 17.09 | 0 | -0.10(-0.58%) | ||
Jul 30, 2020 | 17.19 | 17.19 | 0 | -0.08(-0.46%) | ||
Jul 29, 2020 | 17.27 | 17.27 | 0 | +0.31(+1.83%) | ||
Jul 28, 2020 | 16.96 | 16.96 | 0 | -0.21(-1.22%) | ||
Jul 27, 2020 | 17.17 | 17.17 | 0 | +0.28(+1.66%) | ||
Jul 24, 2020 | 16.89 | 16.89 | 0 | -0.18(-1.05%) | ||
Jul 23, 2020 | 17.07 | 17.07 | 0 | -0.04(-0.23%) | ||
Jul 22, 2020 | 17.11 | 17.11 | 0 | +0.08(+0.47%) | ||
Jul 21, 2020 | 17.03 | 17.03 | 0 | +0.14(+0.83%) | ||
Jul 20, 2020 | 16.89 | 16.89 | 0 | +0.08(+0.48%) | ||
Jul 17, 2020 | 16.81 | 16.81 | 0 | +0.08(+0.48%) | ||
Jul 16, 2020 | 16.73 | 16.73 | 0 | -0.11(-0.65%) | ||
Jul 15, 2020 | 16.84 | 16.84 | 0 | +0.42(+2.56%) | ||
Jul 14, 2020 | 16.42 | 16.42 | 0 | +0.22(+1.36%) | ||
Jul 13, 2020 | 16.20 | 16.20 | 0 | -0.23(-1.40%) | ||
Jul 10, 2020 | 16.43 | 16.43 | 0 | +0.15(+0.92%) | ||
Jul 09, 2020 | 16.28 | 16.28 | 0 | -0.20(-1.21%) | ||
Jul 08, 2020 | 16.48 | 16.48 | 0 | +0.17(+1.04%) | ||
Jul 07, 2020 | 16.31 | 16.31 | 0 | -0.28(-1.69%) | ||
Jul 06, 2020 | 16.59 | 16.59 | 0 | +0.19(+1.16%) | ||
Jul 02, 2020 | 16.40 | 16.40 | 0 | +0.08(+0.49%) | ||
Jul 01, 2020 | 16.32 | 16.32 | 0 | -0.06(-0.37%) | ||
Jun 30, 2020 | 16.38 | 16.38 | 0 | +0.25(+1.55%) | ||
Jun 29, 2020 | 16.13 | 16.13 | 0 | +0.31(+1.96%) | ||
Jun 26, 2020 | 15.82 | 15.82 | 0 | -0.32(-1.98%) | ||
Jun 25, 2020 | 16.14 | 16.14 | 0 | +0.20(+1.25%) | ||
Jun 24, 2020 | 15.94 | 15.94 | 0 | -0.51(-3.10%) | ||
Jun 23, 2020 | 16.45 | 16.45 | 0 | +0.08(+0.49%) | ||
Jun 22, 2020 | 16.37 | 16.37 | 0 | +0.17(+1.05%) | ||
Jun 19, 2020 | 16.20 | 16.20 | 0 | -0.09(-0.55%) | ||
Jun 18, 2020 | 16.29 | 16.29 | 0 | -0.01(-0.06%) | ||
Jun 17, 2020 | 16.30 | 16.30 | 0 | -0.13(-0.79%) | ||
Jun 16, 2020 | 16.43 | 16.43 | 0 | +0.29(+1.80%) | ||
Jun 15, 2020 | 16.14 | 16.14 | 0 | +0.31(+1.96%) | ||
Jun 12, 2020 | 15.83 | 15.83 | 0 | +0.27(+1.74%) | ||
Jun 11, 2020 | 15.56 | 15.56 | 0 | -1.10(-6.60%) | ||
Jun 10, 2020 | 16.66 | 16.66 | 0 | -0.26(-1.54%) | ||
Jun 09, 2020 | 16.92 | 16.92 | 0 | -0.04(-0.24%) | ||
Jun 05, 2020 | 16.96 | 16.96 | 0 | +0.40(+2.42%) | ||
Jun 04, 2020 | 16.56 | 16.56 | 0 | +0.02(+0.12%) | ||
Jun 03, 2020 | 16.54 | 16.54 | 0 | +0.35(+2.16%) | ||
Jun 02, 2020 | 16.19 | 16.19 | 0 | +0.22(+1.38%) | ||
Jun 01, 2020 | 15.97 | 15.97 | 0 | +0.19(+1.20%) | ||
May 29, 2020 | 15.78 | 15.78 | 0 | +0.02(+0.13%) | ||
May 28, 2020 | 15.76 | 15.76 | 0 | -0.21(-1.31%) | ||
May 27, 2020 | 15.97 | 15.97 | 0 | +0.34(+2.18%) | ||
May 26, 2020 | 15.63 | 15.63 | 0 | +0.41(+2.69%) | ||
May 22, 2020 | 15.22 | 15.22 | 0 | +0.03(+0.20%) | ||
May 21, 2020 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 15.19 | 15.19 | 0 | +0.34(+2.29%) | ||
May 19, 2020 | 14.85 | 14.85 | 0 | -0.16(-1.07%) | ||
May 18, 2020 | 15.01 | 15.01 | 0 | +0.70(+4.89%) | ||
May 15, 2020 | 14.31 | 14.31 | 0 | +0.17(+1.20%) | ||
May 14, 2020 | 14.14 | 14.14 | 0 | +0.09(+0.64%) | ||
May 13, 2020 | 14.05 | 14.05 | 0 | -0.41(-2.84%) | ||
May 12, 2020 | 14.46 | 14.46 | 0 | -0.42(-2.82%) | ||
May 11, 2020 | 14.88 | 14.88 | 0 | -0.04(-0.27%) | ||
May 08, 2020 | 14.92 | 14.92 | 0 | +0.75(+5.29%) | ||
May 06, 2020 | 14.17 | 14.17 | 0 | -0.01(-0.07%) | ||
May 05, 2020 | 14.18 | 14.18 | 0 | +0.18(+1.29%) | ||
May 04, 2020 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 14.00 | 14.00 | 0 | -0.45(-3.11%) | ||
Apr 30, 2020 | 14.45 | 14.45 | 0 | -0.40(-2.69%) | ||
Apr 29, 2020 | 14.85 | 14.85 | 0 | +0.59(+4.14%) | ||
Apr 28, 2020 | 14.26 | 14.26 | 0 | +0.16(+1.13%) | ||
Apr 27, 2020 | 14.10 | 14.10 | 0 | +0.44(+3.22%) | ||
Apr 24, 2020 | 13.66 | 13.66 | 0 | +0.17(+1.26%) | ||
Apr 23, 2020 | 13.49 | 13.49 | 0 | +0.38(+2.90%) | ||
Apr 21, 2020 | 13.11 | 13.11 | 0 | -0.36(-2.67%) | ||
Apr 20, 2020 | 13.47 | 13.47 | 0 | -0.17(-1.25%) | ||
Apr 17, 2020 | 13.64 | 13.64 | 0 | +0.51(+3.88%) | ||
Apr 16, 2020 | 13.13 | 13.13 | 0 | -0.02(-0.15%) | ||
Apr 15, 2020 | 13.15 | 13.15 | 0 | -0.51(-3.73%) | ||
Apr 14, 2020 | 13.66 | 13.66 | 0 | +0.36(+2.71%) | ||
Apr 13, 2020 | 13.30 | 13.30 | 0 | -0.31(-2.28%) | ||
Apr 09, 2020 | 13.61 | 13.61 | 0 | +0.41(+3.11%) | ||
Apr 08, 2020 | 13.20 | 13.20 | 0 | +0.44(+3.45%) | ||
Apr 07, 2020 | 12.76 | 12.76 | 0 | +0.14(+1.11%) | ||
Apr 06, 2020 | 12.62 | 12.62 | 0 | +0.92(+7.86%) | ||
Apr 03, 2020 | 11.70 | 11.70 | 0 | -0.34(-2.82%) | ||
Apr 02, 2020 | 12.04 | 12.04 | 0 | +0.11(+0.92%) |