Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.36(+2.70%) |
Oct 30, 2008 | 13.50 | 13.50 | 12.96 | 13.50 | 0 | +0.54(+4.18%) |
Oct 29, 2008 | 12.96 | 12.96 | 12.66 | 12.96 | 0 | +0.30(+2.36%) |
Oct 28, 2008 | 12.66 | 12.66 | 11.85 | 12.66 | 0 | +0.81(+6.86%) |
Oct 27, 2008 | 11.85 | 12.43 | 11.85 | 11.85 | 0 | -0.58(-4.66%) |
Oct 24, 2008 | 12.43 | 12.94 | 12.43 | 12.43 | 0 | -0.50(-3.90%) |
Oct 23, 2008 | 12.94 | 13.16 | 12.94 | 12.94 | 0 | -0.22(-1.70%) |
Oct 22, 2008 | 13.16 | 13.92 | 13.16 | 13.16 | 0 | -0.76(-5.44%) |
Oct 21, 2008 | 13.92 | 14.35 | 13.92 | 13.92 | 0 | -0.44(-3.06%) |
Oct 20, 2008 | 14.35 | 14.35 | 13.83 | 14.35 | 0 | +0.52(+3.78%) |
Oct 17, 2008 | 13.83 | 14.02 | 13.83 | 13.83 | 0 | -0.18(-1.27%) |
Oct 16, 2008 | 14.01 | 14.01 | 13.40 | 14.01 | 0 | -1.05(-6.95%) |
Oct 13, 2008 | 15.05 | 15.05 | 15.05 | 0 | +1.26(+9.14%) | |
Oct 10, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.68(-4.71%) |
Oct 08, 2008 | 14.48 | 14.48 | 14.48 | 0 | -0.31(-2.08%) | |
Oct 07, 2008 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.75(-4.81%) |
Oct 06, 2008 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.74(-4.53%) |
Oct 03, 2008 | 16.27 | 16.61 | 16.27 | 16.27 | 0 | -0.34(-2.02%) |
Oct 02, 2008 | 16.61 | 17.41 | 16.61 | 16.61 | 0 | -0.80(-4.61%) |
Oct 01, 2008 | 17.41 | 17.66 | 17.41 | 17.41 | 0 | -0.25(-1.43%) |
Sep 30, 2008 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.72(-3.91%) |
Sep 26, 2008 | 18.38 | 18.38 | 18.38 | 0 | +0.03(+0.15%) | |
Sep 24, 2008 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.21(-1.11%) |
Sep 23, 2008 | 18.56 | 18.90 | 18.56 | 18.56 | 0 | -0.35(-1.83%) |
Sep 22, 2008 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.60(-3.07%) |
Sep 19, 2008 | 19.50 | 19.50 | 18.80 | 19.50 | 0 | +0.70(+3.73%) |
Sep 18, 2008 | 18.80 | 18.80 | 18.80 | 0 | +0.17(+0.90%) | |
Sep 16, 2008 | 18.63 | 18.63 | 18.63 | 0 | -0.24(-1.29%) | |
Sep 12, 2008 | 18.87 | 18.87 | 18.87 | 0 | +0.07(+0.40%) | |
Sep 11, 2008 | 18.80 | 18.80 | 18.54 | 18.80 | 0 | +0.26(+1.41%) |
Sep 09, 2008 | 18.54 | 18.54 | 18.54 | 0 | -0.59(-3.08%) | |
Sep 08, 2008 | 19.13 | 19.13 | 18.84 | 19.13 | 0 | +0.29(+1.54%) |
Sep 05, 2008 | 18.84 | 18.94 | 18.84 | 18.84 | 0 | -0.10(-0.54%) |
Sep 04, 2008 | 18.94 | 19.55 | 18.94 | 18.94 | 0 | -0.61(-3.11%) |
Sep 03, 2008 | 19.55 | 19.60 | 19.55 | 19.55 | 0 | -0.11(-0.57%) |
Aug 29, 2008 | 19.66 | 19.66 | 19.66 | 0 | -0.15(-0.75%) | |
Aug 28, 2008 | 19.81 | 19.81 | 19.52 | 19.81 | 0 | +0.29(+1.48%) |
Aug 27, 2008 | 19.52 | 19.52 | 19.31 | 19.52 | 0 | +0.21(+1.06%) |
Aug 26, 2008 | 19.31 | 19.31 | 19.29 | 19.31 | 0 | +0.03(+0.15%) |
Aug 25, 2008 | 19.29 | 19.62 | 19.29 | 19.29 | 0 | -0.34(-1.71%) |
Aug 22, 2008 | 19.62 | 19.62 | 19.42 | 19.62 | 0 | +0.21(+1.06%) |
Aug 21, 2008 | 19.42 | 19.48 | 19.42 | 19.42 | 0 | -0.07(-0.34%) |
Aug 20, 2008 | 19.48 | 19.48 | 19.46 | 19.48 | 0 | +0.02(+0.10%) |
Aug 19, 2008 | 19.46 | 19.73 | 19.46 | 19.46 | 0 | -0.27(-1.37%) |
Aug 18, 2008 | 19.73 | 19.93 | 19.73 | 19.73 | 0 | -0.20(-0.98%) |
Aug 15, 2008 | 19.93 | 19.96 | 19.93 | 19.93 | 0 | -0.03(-0.14%) |
Aug 14, 2008 | 19.96 | 19.96 | 19.84 | 19.96 | 0 | +0.13(+0.66%) |
Aug 13, 2008 | 19.74 | 20.00 | 19.39 | 19.83 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 19.83 | 20.00 | 19.83 | 19.83 | 0 | -0.18(-0.89%) |
Aug 11, 2008 | 20.00 | 20.00 | 19.74 | 20.00 | 0 | +0.26(+1.32%) |
Aug 08, 2008 | 19.74 | 19.74 | 19.39 | 19.74 | 0 | +0.35(+1.83%) |
Aug 07, 2008 | 19.39 | 19.60 | 19.39 | 19.39 | 0 | -0.21(-1.10%) |
Aug 06, 2008 | 19.60 | 19.60 | 19.50 | 19.60 | 0 | +0.10(+0.53%) |
Aug 05, 2008 | 19.50 | 19.50 | 19.21 | 19.50 | 0 | +0.29(+1.51%) |
Aug 04, 2008 | 19.21 | 19.50 | 19.21 | 19.21 | 0 | -0.29(-1.48%) |