Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 28.66 | 28.66 | 28.66 | 0 | +0.42(+1.48%) | |
Oct 30, 2014 | 28.24 | 28.24 | 28.24 | 0 | +0.20(+0.73%) | |
Oct 29, 2014 | 28.03 | 28.03 | 28.03 | 0 | -0.03(-0.10%) | |
Oct 28, 2014 | 28.06 | 28.06 | 28.06 | 0 | +0.65(+2.37%) | |
Oct 27, 2014 | 27.41 | 27.41 | 27.41 | 0 | -0.06(-0.21%) | |
Oct 24, 2014 | 27.47 | 27.47 | 27.47 | 0 | +0.11(+0.39%) | |
Oct 23, 2014 | 27.36 | 27.36 | 27.36 | 0 | +0.39(+1.44%) | |
Oct 22, 2014 | 26.98 | 26.98 | 26.98 | 0 | -0.31(-1.14%) | |
Oct 21, 2014 | 27.29 | 27.29 | 27.29 | 0 | +0.47(+1.74%) | |
Oct 20, 2014 | 26.82 | 26.82 | 26.82 | 0 | +0.26(+0.99%) | |
Oct 17, 2014 | 26.56 | 26.56 | 26.56 | 0 | +0.12(+0.44%) | |
Oct 16, 2014 | 26.44 | 26.44 | 26.44 | 0 | +0.20(+0.78%) | |
Oct 15, 2014 | 26.24 | 26.24 | 26.24 | 0 | +0.16(+0.60%) | |
Oct 14, 2014 | 26.08 | 26.08 | 26.08 | 0 | +0.19(+0.75%) | |
Oct 13, 2014 | 25.89 | 25.89 | 25.89 | 0 | -0.17(-0.67%) | |
Oct 10, 2014 | 26.06 | 26.06 | 26.06 | 0 | -0.50(-1.86%) | |
Oct 09, 2014 | 26.56 | 26.56 | 26.56 | 0 | -0.68(-2.50%) | |
Oct 08, 2014 | 27.24 | 27.24 | 27.24 | 0 | +0.41(+1.52%) | |
Oct 07, 2014 | 26.83 | 26.83 | 26.83 | 0 | -0.44(-1.60%) | |
Oct 06, 2014 | 27.27 | 27.27 | 27.27 | 0 | -0.15(-0.53%) | |
Oct 03, 2014 | 27.41 | 27.41 | 27.41 | 0 | +0.24(+0.89%) | |
Oct 02, 2014 | 27.17 | 27.17 | 27.17 | 0 | +0.12(+0.43%) | |
Oct 01, 2014 | 27.05 | 27.05 | 27.05 | 0 | -0.45(-1.62%) | |
Sep 30, 2014 | 27.50 | 27.50 | 27.50 | 0 | -0.31(-1.12%) | |
Sep 29, 2014 | 27.81 | 27.81 | 27.81 | 0 | -0.04(-0.14%) | |
Sep 26, 2014 | 27.85 | 27.85 | 27.85 | 0 | +0.21(+0.77%) | |
Sep 25, 2014 | 27.64 | 27.64 | 27.64 | 0 | -0.39(-1.39%) | |
Sep 24, 2014 | 28.02 | 28.02 | 28.02 | 0 | +0.23(+0.84%) | |
Sep 23, 2014 | 27.79 | 27.79 | 27.79 | 0 | -0.24(-0.87%) | |
Sep 22, 2014 | 28.03 | 28.03 | 28.03 | 0 | -0.40(-1.40%) | |
Sep 19, 2014 | 28.43 | 28.43 | 28.43 | 0 | -0.22(-0.78%) | |
Sep 18, 2014 | 28.66 | 28.66 | 28.66 | 0 | +0.17(+0.61%) | |
Sep 17, 2014 | 28.48 | 28.48 | 28.48 | 0 | +0.05(+0.17%) | |
Sep 16, 2014 | 28.43 | 28.43 | 28.43 | 0 | +0.11(+0.38%) | |
Sep 15, 2014 | 28.33 | 28.33 | 28.33 | 0 | -0.34(-1.19%) | |
Sep 12, 2014 | 28.67 | 28.67 | 28.67 | 0 | -0.19(-0.67%) | |
Sep 11, 2014 | 28.77 | 28.77 | 28.86 | 0 | +0.09(+0.30%) | |
Sep 10, 2014 | 28.77 | 28.77 | 28.77 | 0 | +0.15(+0.51%) | |
Sep 09, 2014 | 28.63 | 28.63 | 28.63 | 0 | -0.27(-0.94%) | |
Sep 08, 2014 | 28.90 | 28.90 | 28.90 | 0 | +0.03(+0.10%) | |
Sep 05, 2014 | 28.87 | 28.87 | 28.87 | 0 | +0.06(+0.20%) | |
Sep 04, 2014 | 28.81 | 28.81 | 28.81 | 0 | -0.11(-0.37%) | |
Sep 03, 2014 | 28.92 | 28.92 | 28.92 | 0 | -0.07(-0.23%) | |
Sep 02, 2014 | 28.99 | 28.99 | 28.99 | 0 | +0.18(+0.64%) | |
Aug 29, 2014 | 28.80 | 28.80 | 28.80 | 0 | +0.12(+0.41%) | |
Aug 28, 2014 | 28.68 | 28.68 | 28.68 | 0 | -0.17(-0.57%) | |
Aug 27, 2014 | 28.85 | 28.85 | 28.85 | 0 | -0.05(-0.17%) | |
Aug 26, 2014 | 28.90 | 28.90 | 28.90 | 0 | +0.19(+0.68%) | |
Aug 25, 2014 | 28.70 | 28.70 | 28.70 | 0 | +0.15(+0.51%) | |
Aug 22, 2014 | 28.56 | 28.56 | 28.56 | 0 | +0.01(+0.03%) | |
Aug 21, 2014 | 28.55 | 28.55 | 28.55 | 0 | +0.05(+0.17%) | |
Aug 20, 2014 | 28.50 | 28.50 | 28.50 | 0 | -0.11(-0.37%) | |
Aug 19, 2014 | 28.61 | 28.61 | 28.61 | 0 | +0.12(+0.41%) | |
Aug 18, 2014 | 28.49 | 28.49 | 28.49 | 0 | +0.34(+1.21%) | |
Aug 15, 2014 | 28.15 | 28.15 | 28.15 | 0 | -0.02(-0.07%) | |
Aug 14, 2014 | 28.17 | 28.17 | 28.17 | 0 | +0.06(+0.21%) | |
Aug 13, 2014 | 28.11 | 28.11 | 28.11 | 0 | +0.23(+0.84%) | |
Aug 12, 2014 | 27.88 | 27.88 | 27.88 | 0 | -0.16(-0.55%) | |
Aug 11, 2014 | 28.03 | 28.03 | 28.03 | 0 | +0.30(+1.09%) | |
Aug 08, 2014 | 27.73 | 27.73 | 27.73 | 0 | +0.24(+0.88%) | |
Aug 07, 2014 | 27.49 | 27.49 | 27.49 | 0 | -0.10(-0.35%) | |
Aug 06, 2014 | 27.59 | 27.59 | 27.59 | 0 | -0.04(-0.14%) | |
Aug 05, 2014 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.14(-0.49%) |
Aug 04, 2014 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.15(+0.53%) |