Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 21.14 | 21.05 | 21.05 | 21.05 | 0 | -0.09(-0.43%) |
Nov 29, 2010 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.07(-0.33%) |
Nov 26, 2010 | 21.31 | 21.21 | 21.21 | 21.21 | 0 | -0.10(-0.47%) |
Nov 24, 2010 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.45(+2.16%) |
Nov 23, 2010 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.27(-1.28%) |
Nov 22, 2010 | 21.02 | 21.13 | 21.02 | 21.13 | 0 | +0.11(+0.52%) |
Nov 19, 2010 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.09(+0.43%) |
Nov 18, 2010 | 20.57 | 20.93 | 20.93 | 20.93 | 0 | +0.36(+1.75%) |
Nov 17, 2010 | 20.52 | 20.57 | 20.57 | 20.57 | 0 | +0.05(+0.24%) |
Nov 16, 2010 | 20.91 | 20.52 | 20.52 | 20.52 | 0 | -0.39(-1.87%) |
Nov 15, 2010 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.32(-1.51%) |
Nov 11, 2010 | 21.31 | 21.23 | 21.23 | 21.23 | 0 | -0.08(-0.38%) |
Nov 10, 2010 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.15(+0.71%) |
Nov 09, 2010 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.22(-1.03%) |
Nov 08, 2010 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.01(+0.05%) |
Nov 04, 2010 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.40(+1.91%) |
Nov 03, 2010 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.13(+0.62%) |
Nov 02, 2010 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.29(+1.41%) |
Nov 01, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.06(-0.29%) |
Oct 29, 2010 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.03(+0.15%) |
Oct 28, 2010 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.02(+0.10%) |
Oct 27, 2010 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.08(-0.39%) |
Oct 25, 2010 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.18(+0.88%) |
Oct 22, 2010 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.16(+0.79%) |
Oct 21, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.02(-0.10%) |
Oct 20, 2010 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.21(+1.04%) |
Oct 19, 2010 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.45(-2.19%) |
Oct 18, 2010 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.11(+0.54%) |
Oct 15, 2010 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.08(-0.39%) |
Oct 14, 2010 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.02(+0.10%) |
Oct 13, 2010 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.29(+1.43%) |
Oct 12, 2010 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.04(+0.20%) |
Oct 11, 2010 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.05(+0.25%) |
Oct 08, 2010 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.21(+1.05%) |
Oct 07, 2010 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.02(-0.10%) |
Oct 06, 2010 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.12(-0.60%) |
Oct 05, 2010 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.49(+2.50%) |
Oct 04, 2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.24(-1.21%) |
Oct 01, 2010 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.09(+0.46%) |
Sep 30, 2010 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.07(-0.35%) |
Sep 29, 2010 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.06(+0.30%) |
Sep 28, 2010 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.19(+0.97%) |
Sep 27, 2010 | 19.59 | 19.59 | 19.54 | 19.54 | 0 | -0.05(-0.26%) |
Sep 24, 2010 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.55(+2.89%) |
Sep 23, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.15(-0.78%) |
Sep 22, 2010 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.16(-0.83%) |
Sep 21, 2010 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.05(-0.26%) |
Sep 20, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.39(+2.05%) |
Sep 17, 2010 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.01(+0.05%) |
Sep 15, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.04(+0.21%) |
Sep 14, 2010 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.04(-0.21%) |
Sep 13, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.43(+2.32%) |
Sep 10, 2010 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.06(+0.32%) |
Sep 09, 2010 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.03(+0.16%) |
Sep 08, 2010 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.15(+0.82%) |
Sep 07, 2010 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.29(-1.56%) |
Sep 03, 2010 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.32(+1.75%) |
Sep 02, 2010 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.17(+0.94%) |