Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 27.93 | 27.93 | 27.93 | 0 | -0.10(-0.36%) | |
Feb 26, 2015 | 28.03 | 28.03 | 28.03 | 0 | +0.01(+0.04%) | |
Feb 25, 2015 | 28.02 | 28.02 | 28.02 | 0 | +0.03(+0.11%) | |
Feb 24, 2015 | 27.99 | 27.99 | 27.99 | 0 | +0.12(+0.43%) | |
Feb 23, 2015 | 27.87 | 27.87 | 27.87 | 0 | -0.03(-0.11%) | |
Feb 20, 2015 | 27.90 | 27.90 | 27.90 | 0 | +0.17(+0.61%) | |
Feb 19, 2015 | 27.73 | 27.73 | 27.73 | 0 | +0.12(+0.43%) | |
Feb 18, 2015 | 27.61 | 27.61 | 27.61 | 0 | +0.10(+0.36%) | |
Feb 17, 2015 | 27.51 | 27.51 | 27.51 | 0 | +0.04(+0.15%) | |
Feb 13, 2015 | 27.47 | 27.47 | 27.47 | 0 | +0.13(+0.48%) | |
Feb 12, 2015 | 27.34 | 27.34 | 27.34 | 0 | +0.34(+1.26%) | |
Feb 11, 2015 | 27.00 | 27.00 | 27.00 | 0 | -0.02(-0.07%) | |
Feb 10, 2015 | 27.02 | 27.02 | 27.02 | 0 | +0.23(+0.86%) | |
Feb 09, 2015 | 26.79 | 26.79 | 26.79 | 0 | -0.18(-0.67%) | |
Feb 06, 2015 | 26.97 | 26.97 | 26.97 | 0 | -0.13(-0.48%) | |
Feb 05, 2015 | 27.10 | 27.10 | 27.10 | 0 | +0.36(+1.35%) | |
Feb 04, 2015 | 26.74 | 26.74 | 26.74 | 0 | -0.10(-0.37%) | |
Feb 03, 2015 | 26.84 | 26.84 | 26.84 | 0 | +0.42(+1.59%) | |
Feb 02, 2015 | 26.42 | 26.42 | 26.42 | 0 | +0.19(+0.72%) | |
Jan 30, 2015 | 26.23 | 26.23 | 26.23 | 0 | -0.39(-1.47%) | |
Jan 29, 2015 | 26.62 | 26.62 | 26.62 | 0 | +0.26(+0.99%) | |
Jan 28, 2015 | 26.36 | 26.36 | 26.36 | 0 | -0.33(-1.24%) | |
Jan 27, 2015 | 26.69 | 26.69 | 26.69 | 0 | -0.07(-0.26%) | |
Jan 26, 2015 | 26.76 | 26.76 | 26.76 | 0 | +0.24(+0.90%) | |
Jan 23, 2015 | 26.52 | 26.52 | 26.52 | 0 | -0.03(-0.11%) | |
Jan 22, 2015 | 26.55 | 26.55 | 26.55 | 0 | +0.43(+1.65%) | |
Jan 21, 2015 | 26.12 | 26.12 | 26.12 | 0 | -0.04(-0.15%) | |
Jan 20, 2015 | 26.16 | 26.16 | 26.16 | 0 | -0.05(-0.19%) | |
Jan 16, 2015 | 26.21 | 26.21 | 26.21 | 0 | +0.37(+1.43%) | |
Jan 15, 2015 | 25.84 | 25.84 | 25.84 | 0 | -0.38(-1.45%) | |
Jan 14, 2015 | 26.22 | 26.22 | 26.22 | 0 | -0.13(-0.49%) | |
Jan 13, 2015 | 26.35 | 26.35 | 26.35 | 0 | +0.03(+0.11%) | |
Jan 12, 2015 | 26.32 | 26.32 | 26.32 | 0 | -0.11(-0.42%) | |
Jan 09, 2015 | 26.43 | 26.43 | 26.43 | 0 | -0.15(-0.56%) | |
Jan 08, 2015 | 26.58 | 26.58 | 26.58 | 0 | +0.42(+1.61%) | |
Jan 07, 2015 | 26.16 | 26.16 | 26.16 | 0 | +0.27(+1.04%) | |
Jan 06, 2015 | 25.89 | 25.89 | 25.89 | 0 | -0.37(-1.41%) | |
Jan 05, 2015 | 26.26 | 26.26 | 26.26 | 0 | -0.41(-1.54%) | |
Jan 02, 2015 | 26.67 | 26.67 | 26.67 | 0 | -0.16(-0.60%) | |
Dec 31, 2014 | 26.83 | 26.83 | 26.83 | 0 | -0.16(-0.59%) | |
Dec 30, 2014 | 26.99 | 26.99 | 26.99 | 0 | -0.11(-0.41%) | |
Dec 29, 2014 | 27.10 | 27.10 | 27.10 | 0 | +0.01(+0.04%) | |
Dec 26, 2014 | 27.09 | 27.09 | 27.09 | 0 | +0.13(+0.48%) | |
Dec 24, 2014 | 26.96 | 26.96 | 26.96 | 0 | +0.07(+0.26%) | |
Dec 23, 2014 | 26.89 | 26.89 | 26.89 | 0 | -3.20(-10.63%) | |
Dec 22, 2014 | 30.09 | 30.09 | 30.09 | 0 | +0.17(+0.57%) | |
Dec 19, 2014 | 29.92 | 29.92 | 29.92 | 0 | +0.03(+0.10%) | |
Dec 18, 2014 | 29.89 | 29.89 | 29.89 | 0 | +0.51(+1.74%) | |
Dec 17, 2014 | 29.38 | 29.38 | 29.38 | 0 | +0.70(+2.44%) | |
Dec 16, 2014 | 28.68 | 28.68 | 28.68 | 0 | -0.05(-0.17%) | |
Dec 15, 2014 | 28.73 | 28.73 | 28.73 | 0 | -0.32(-1.10%) | |
Dec 12, 2014 | 29.05 | 29.05 | 29.05 | 0 | -0.35(-1.19%) | |
Dec 11, 2014 | 29.40 | 29.40 | 29.40 | 0 | +0.14(+0.48%) | |
Dec 10, 2014 | 29.26 | 29.26 | 29.26 | 0 | -0.55(-1.85%) | |
Dec 09, 2014 | 29.81 | 29.81 | 29.81 | 0 | +0.30(+1.02%) | |
Dec 08, 2014 | 29.51 | 29.51 | 29.51 | 0 | -0.27(-0.91%) | |
Dec 05, 2014 | 29.78 | 29.78 | 29.78 | 0 | +0.12(+0.40%) | |
Dec 04, 2014 | 29.66 | 29.66 | 29.66 | 0 | -0.04(-0.13%) | |
Dec 03, 2014 | 29.70 | 29.70 | 29.70 | 0 | +0.20(+0.68%) | |
Dec 02, 2014 | 29.50 | 29.50 | 29.50 | 0 | +0.31(+1.06%) |