Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 22.35 | 22.35 | 22.35 | 0 | +0.03(+0.13%) | |
May 30, 2017 | 22.32 | 22.32 | 22.32 | 0 | -0.12(-0.52%) | |
May 26, 2017 | 22.44 | 22.44 | 22.44 | 0 | -0.01(-0.04%) | |
May 25, 2017 | 22.45 | 22.45 | 22.45 | 0 | +0.03(+0.13%) | |
May 24, 2017 | 22.42 | 22.42 | 22.42 | 0 | +0.01(+0.04%) | |
May 23, 2017 | 22.41 | 22.41 | 22.41 | 0 | +0.02(+0.09%) | |
May 22, 2017 | 22.39 | 22.39 | 22.39 | 0 | +0.15(+0.66%) | |
May 19, 2017 | 22.24 | 22.24 | 22.24 | 0 | +0.15(+0.67%) | |
May 18, 2017 | 22.10 | 22.10 | 22.10 | 0 | +0.09(+0.40%) | |
May 17, 2017 | 22.01 | 22.01 | 22.01 | 0 | -0.57(-2.52%) | |
May 16, 2017 | 22.58 | 22.58 | 22.58 | 0 | +0.08(+0.35%) | |
May 15, 2017 | 22.50 | 22.50 | 22.50 | 0 | +0.19(+0.83%) | |
May 12, 2017 | 22.31 | 22.31 | 22.31 | 0 | -0.08(-0.35%) | |
May 11, 2017 | 22.39 | 22.39 | 22.39 | 0 | -0.09(-0.39%) | |
May 10, 2017 | 22.48 | 22.48 | 22.48 | 0 | +0.08(+0.35%) | |
May 09, 2017 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 22.40 | 22.40 | 22.40 | 0 | -0.08(-0.35%) | |
May 05, 2017 | 22.48 | 22.48 | 22.48 | 0 | +0.14(+0.61%) | |
May 04, 2017 | 22.34 | 22.34 | 22.34 | 0 | +0.06(+0.26%) | |
May 03, 2017 | 22.28 | 22.28 | 22.28 | 0 | -0.12(-0.52%) | |
May 02, 2017 | 22.40 | 22.40 | 22.40 | 0 | -0.01(-0.04%) | |
May 01, 2017 | 22.41 | 22.41 | 22.41 | 0 | +0.09(+0.40%) | |
Apr 28, 2017 | 22.32 | 22.32 | 22.32 | 0 | -0.15(-0.65%) | |
Apr 27, 2017 | 22.47 | 22.47 | 22.47 | 0 | -0.01(-0.04%) | |
Apr 26, 2017 | 22.48 | 22.48 | 22.48 | 0 | +0.01(+0.04%) | |
Apr 25, 2017 | 22.47 | 22.47 | 22.47 | 0 | +0.22(+0.97%) | |
Apr 24, 2017 | 22.25 | 22.25 | 22.25 | 0 | +0.34(+1.57%) | |
Apr 21, 2017 | 21.91 | 21.91 | 21.91 | 0 | -0.05(-0.22%) | |
Apr 20, 2017 | 21.96 | 21.96 | 21.96 | 0 | +0.25(+1.13%) | |
Apr 19, 2017 | 21.71 | 21.71 | 21.71 | 0 | +0.06(+0.27%) | |
Apr 18, 2017 | 21.66 | 21.66 | 21.66 | 0 | -0.03(-0.14%) | |
Apr 17, 2017 | 21.68 | 21.68 | 21.68 | 0 | +0.22(+1.00%) | |
Apr 13, 2017 | 21.47 | 21.47 | 21.47 | 0 | -0.22(-0.99%) | |
Apr 12, 2017 | 21.68 | 21.68 | 21.68 | 0 | -0.24(-1.07%) | |
Apr 11, 2017 | 21.92 | 21.92 | 21.92 | 0 | +0.07(+0.31%) | |
Apr 10, 2017 | 21.85 | 21.85 | 21.85 | 0 | +0.01(+0.04%) | |
Apr 07, 2017 | 21.84 | 21.84 | 21.84 | 0 | +0.02(+0.09%) | |
Apr 06, 2017 | 21.82 | 21.82 | 21.82 | 0 | +0.13(+0.59%) | |
Apr 05, 2017 | 21.69 | 21.69 | 21.69 | 0 | -0.17(-0.76%) | |
Apr 04, 2017 | 21.86 | 21.86 | 21.86 | 0 | -0.02(-0.09%) | |
Apr 03, 2017 | 21.88 | 21.88 | 21.88 | 0 | -0.15(-0.67%) | |
Mar 31, 2017 | 22.03 | 22.03 | 22.03 | 0 | +0.06(+0.27%) | |
Mar 30, 2017 | 21.97 | 21.97 | 21.97 | 0 | +0.11(+0.49%) | |
Mar 29, 2017 | 21.86 | 21.86 | 21.86 | 0 | +0.04(+0.18%) | |
Mar 28, 2017 | 21.82 | 21.82 | 21.82 | 0 | +0.18(+0.81%) | |
Mar 27, 2017 | 21.65 | 21.65 | 21.65 | 0 | -0.02(-0.09%) | |
Mar 24, 2017 | 21.67 | 21.67 | 21.67 | 0 | +0.05(+0.23%) | |
Mar 23, 2017 | 21.62 | 21.62 | 21.62 | 0 | +0.12(+0.55%) | |
Mar 22, 2017 | 21.50 | 21.50 | 21.50 | 0 | -0.02(-0.09%) | |
Mar 21, 2017 | 21.52 | 21.52 | 21.52 | 0 | -0.50(-2.27%) | |
Mar 20, 2017 | 22.02 | 22.02 | 22.02 | 0 | -0.09(-0.40%) | |
Mar 17, 2017 | 22.11 | 22.11 | 22.11 | 0 | +0.10(+0.44%) | |
Mar 16, 2017 | 22.01 | 22.01 | 22.01 | 0 | +0.03(+0.13%) | |
Mar 15, 2017 | 21.98 | 21.98 | 21.98 | 0 | +0.31(+1.45%) | |
Mar 14, 2017 | 21.67 | 21.67 | 21.67 | 0 | -0.11(-0.50%) | |
Mar 13, 2017 | 21.77 | 21.77 | 21.77 | 0 | +0.09(+0.41%) | |
Mar 10, 2017 | 21.68 | 21.68 | 21.68 | 0 | +0.12(+0.55%) | |
Mar 09, 2017 | 21.57 | 21.57 | 21.57 | 0 | -0.08(-0.36%) | |
Mar 08, 2017 | 21.65 | 21.65 | 21.65 | 0 | -0.11(-0.50%) | |
Mar 07, 2017 | 21.75 | 21.75 | 21.75 | 0 | -0.24(-1.07%) | |
Mar 03, 2017 | 21.99 | 21.99 | 21.99 | 0 | +0.04(+0.18%) | |
Mar 02, 2017 | 21.95 | 21.95 | 21.95 | 0 | -0.26(-1.19%) |