Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 17.65 | 17.65 | 0 | -0.21(-1.18%) | ||
May 27, 2022 | 17.86 | 17.86 | 0 | +0.41(+2.35%) | ||
May 26, 2022 | 17.45 | 17.45 | 0 | +0.36(+2.11%) | ||
May 25, 2022 | 17.09 | 17.09 | 0 | +0.25(+1.48%) | ||
May 24, 2022 | 16.84 | 16.84 | 0 | -0.24(-1.41%) | ||
May 23, 2022 | 17.08 | 17.08 | 0 | +0.22(+1.30%) | ||
May 20, 2022 | 16.86 | 16.86 | 0 | -0.02(-0.12%) | ||
May 19, 2022 | 16.88 | 16.88 | 0 | +0.09(+0.54%) | ||
May 18, 2022 | 16.79 | 16.79 | 0 | -0.59(-3.39%) | ||
May 17, 2022 | 17.38 | 17.38 | 0 | +0.46(+2.72%) | ||
May 16, 2022 | 16.92 | 16.92 | 0 | -0.07(-0.41%) | ||
May 13, 2022 | 16.99 | 16.99 | 0 | +0.55(+3.35%) | ||
May 12, 2022 | 16.44 | 16.44 | 0 | +0.11(+0.67%) | ||
May 11, 2022 | 16.33 | 16.33 | 0 | -0.30(-1.80%) | ||
May 10, 2022 | 16.63 | 16.63 | 0 | +0.04(+0.24%) | ||
May 09, 2022 | 16.59 | 16.59 | 0 | -0.76(-4.38%) | ||
May 06, 2022 | 17.35 | 17.35 | 0 | -0.34(-1.92%) | ||
May 05, 2022 | 17.69 | 17.69 | 0 | -0.19(-1.06%) | ||
May 03, 2022 | 17.88 | 17.88 | 0 | +0.15(+0.85%) | ||
May 02, 2022 | 17.73 | 17.73 | 0 | +0.13(+0.74%) | ||
Apr 29, 2022 | 17.60 | 17.60 | 0 | -0.42(-2.33%) | ||
Apr 28, 2022 | 18.02 | 18.02 | 0 | +0.29(+1.64%) | ||
Apr 27, 2022 | 17.73 | 17.73 | 0 | -0.04(-0.23%) | ||
Apr 26, 2022 | 17.77 | 17.77 | 0 | -0.57(-3.11%) | ||
Apr 25, 2022 | 18.34 | 18.34 | 0 | +0.12(+0.66%) | ||
Apr 22, 2022 | 18.22 | 18.22 | 0 | -0.48(-2.57%) | ||
Apr 21, 2022 | 18.70 | 18.70 | 0 | -0.39(-2.04%) | ||
Apr 20, 2022 | 19.09 | 19.09 | 0 | +0.11(+0.58%) | ||
Apr 19, 2022 | 18.98 | 18.98 | 0 | +0.19(+1.01%) | ||
Apr 14, 2022 | 18.79 | 18.79 | 0 | -0.18(-0.95%) | ||
Apr 13, 2022 | 18.97 | 18.97 | 0 | +0.33(+1.77%) | ||
Apr 12, 2022 | 18.64 | 18.64 | 0 | +0.01(+0.05%) | ||
Apr 11, 2022 | 18.63 | 18.63 | 0 | -0.15(-0.80%) | ||
Apr 08, 2022 | 18.78 | 18.78 | 0 | -0.11(-0.58%) | ||
Apr 07, 2022 | 18.89 | 18.89 | 0 | -0.04(-0.21%) | ||
Apr 06, 2022 | 18.93 | 18.93 | 0 | -0.31(-1.61%) | ||
Apr 05, 2022 | 19.24 | 19.24 | 0 | -0.36(-1.84%) | ||
Apr 04, 2022 | 19.60 | 19.60 | 0 | +0.08(+0.41%) | ||
Apr 01, 2022 | 19.52 | 19.52 | 0 | +0.12(+0.62%) | ||
Mar 31, 2022 | 19.40 | 19.40 | 0 | -0.25(-1.27%) | ||
Mar 30, 2022 | 19.65 | 19.65 | 0 | -0.34(-1.70%) | ||
Mar 29, 2022 | 19.99 | 19.99 | 0 | +0.49(+2.51%) | ||
Mar 28, 2022 | 19.50 | 19.50 | 0 | -0.04(-0.20%) | ||
Mar 25, 2022 | 19.54 | 19.54 | 0 | +0.03(+0.15%) | ||
Mar 24, 2022 | 19.51 | 19.51 | 0 | +0.17(+0.88%) | ||
Mar 23, 2022 | 19.34 | 19.34 | 0 | -0.36(-1.83%) | ||
Mar 22, 2022 | 19.70 | 19.70 | 0 | +0.21(+1.08%) | ||
Mar 21, 2022 | 19.49 | 19.49 | 0 | -0.13(-0.66%) | ||
Mar 18, 2022 | 19.62 | 19.62 | 0 | +0.18(+0.93%) | ||
Mar 17, 2022 | 19.44 | 19.44 | 0 | +0.28(+1.46%) | ||
Mar 16, 2022 | 19.16 | 19.16 | 0 | +0.65(+3.51%) | ||
Mar 15, 2022 | 18.51 | 18.51 | 0 | +0.24(+1.31%) | ||
Mar 14, 2022 | 18.27 | 18.27 | 0 | -0.27(-1.46%) | ||
Mar 11, 2022 | 18.54 | 18.54 | 0 | -0.26(-1.38%) | ||
Mar 10, 2022 | 18.80 | 18.80 | 0 | -0.08(-0.42%) | ||
Mar 09, 2022 | 18.88 | 18.88 | 0 | +0.58(+3.17%) | ||
Mar 08, 2022 | 18.30 | 18.30 | 0 | +0.11(+0.60%) | ||
Mar 07, 2022 | 18.19 | 18.19 | 0 | -0.60(-3.19%) | ||
Mar 04, 2022 | 18.79 | 18.79 | 0 | -0.47(-2.44%) | ||
Mar 03, 2022 | 19.26 | 19.26 | 0 | -0.32(-1.63%) | ||
Mar 02, 2022 | 19.58 | 19.58 | 0 | +0.42(+2.19%) |